Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:55 | 577.5 | 1187 | AT | 577.5 | 578.5 | Venda | 1.792.270 | 901 | LSE | |
| 11:59:55 | 577.5 | 662 | AT | 577.5 | 578.5 | Venda | 1.791.083 | 900 | LSE | |
| 11:59:30 | 578.5 | 1 | O | 577.5 | 578.5 | Compra | 1.790.421 | 899 | LSE | |
| 11:57:32 | 578.0 | 1843 | AT | 577.5 | 578.0 | Compra | 1.790.420 | 898 | LSE | |
| 11:57:32 | 578.0 | 72 | AT | 577.5 | 578.0 | Compra | 1.788.577 | 897 | LSE | |
| 11:57:32 | 578.0 | 3 | AT | 577.5 | 578.0 | Compra | 1.788.505 | 896 | LSE | |
| 11:57:32 | 578.0 | 148 | AT | 577.5 | 578.0 | Compra | 1.788.502 | 895 | LSE | |
| 11:57:32 | 578.0 | 1399 | AT | 577.5 | 578.0 | Compra | 1.788.354 | 894 | LSE | |
| 11:57:18 | 577.5 | 247 | AT | 577.0 | 577.5 | Compra | 1.786.955 | 893 | LSE | |
| 11:57:18 | 577.5 | 309 | AT | 577.0 | 577.5 | Compra | 1.786.708 | 892 | LSE | |
| 11:57:18 | 577.5 | 465 | AT | 577.0 | 577.5 | Compra | 1.786.399 | 891 | LSE | |
| 11:57:18 | 577.5 | 177 | AT | 577.0 | 577.5 | Compra | 1.785.934 | 890 | LSE | |
| 11:57:16 | 577.0 | 303 | AT | 576.5 | 577.0 | Compra | 1.785.757 | 889 | LSE | |
| 11:57:16 | 577.0 | 667 | AT | 576.5 | 577.0 | Compra | 1.785.454 | 888 | LSE | |
| 11:57:16 | 577.0 | 1312 | AT | 576.5 | 577.0 | Compra | 1.784.787 | 887 | LSE | |
| 11:57:16 | 577.0 | 2135 | AT | 576.5 | 577.0 | Compra | 1.783.475 | 886 | LSE | |
| 11:57:16 | 577.0 | 579 | AT | 576.5 | 577.0 | Compra | 1.781.340 | 885 | LSE | |
| 11:57:16 | 576.5 | 78 | AT | 576.5 | 577.0 | Venda | 1.780.761 | 884 | LSE | |
| 11:57:16 | 576.5 | 109 | AT | 576.5 | 577.0 | Venda | 1.780.683 | 883 | LSE | |
| 11:57:15 | 576.5 | 140 | AT | 576.5 | 577.0 | Venda | 1.780.574 | 882 | LSE | |
| 11:57:10 | 576.0 | 39 | AT | 576.0 | 577.0 | Venda | 1.780.434 | 881 | LSE | |
| 11:57:10 | 576.5 | 62 | AT | 576.5 | 577.0 | Venda | 1.780.395 | 880 | LSE | |
| 11:56:52 | 576.5 | 715 | AT | 576.5 | 577.0 | Venda | 1.780.333 | 879 | LSE | |
| 11:56:52 | 576.5 | 650 | AT | 576.5 | 577.0 | Venda | 1.779.618 | 878 | LSE | |
| 11:55:19 | 577.0 | 908 | AT | 577.0 | 577.5 | Venda | 1.778.968 | 877 | LSE | |
| 11:54:49 | 577.0 | 1351 | AT | 576.5 | 577.0 | Compra | 1.778.060 | 876 | LSE | |
| 11:54:49 | 577.0 | 194 | AT | 576.5 | 577.0 | Compra | 1.776.709 | 875 | LSE | |
| 11:54:40 | 577.0 | 1669 | AT | 576.5 | 577.0 | Compra | 1.776.515 | 874 | LSE | |
| 11:54:30 | 576.5 | 2378 | AT | 576.0 | 576.5 | Compra | 1.774.846 | 873 | LSE | |
| 11:54:30 | 576.0 | 76 | AT | 576.0 | 577.0 | Venda | 1.772.468 | 872 | LSE | |
| 11:54:30 | 576.5 | 26 | AT | 576.5 | 577.0 | Venda | 1.772.392 | 871 | LSE | |
| 11:54:30 | 576.5 | 802 | AT | 576.5 | 577.0 | Venda | 1.772.366 | 870 | LSE | |
| 11:53:44 | 577.0 | 120 | AT | 577.0 | 577.5 | Venda | 1.771.564 | 869 | LSE | |
| 11:53:02 | 576.9 | 8400 | O | 576.5 | 577.5 | Venda | 1.771.444 | 868 | LSE | |
| 11:52:55 | 577.0 | 388 | AT | 576.5 | 577.0 | Compra | 1.763.044 | 867 | LSE | |
| 11:52:55 | 577.0 | 779 | AT | 576.5 | 577.0 | Compra | 1.762.656 | 866 | LSE | |
| 11:52:55 | 577.0 | 933 | AT | 577.0 | 577.5 | Venda | 1.761.877 | 865 | LSE | |
| 11:52:55 | 577.0 | 200 | AT | 577.0 | 577.5 | Venda | 1.760.944 | 864 | LSE | |
| 11:52:20 | 577.5 | 1116 | AT | 577.0 | 577.5 | Compra | 1.760.744 | 863 | LSE | |
| 11:52:20 | 577.5 | 246 | AT | 577.0 | 577.5 | Compra | 1.759.628 | 862 | LSE | |
| 11:52:14 | 577.5 | 140 | AT | 577.5 | 578.0 | Venda | 1.759.382 | 861 | LSE | |
| 11:52:11 | 578.0 | 674 | AT | 578.0 | 578.5 | Venda | 1.759.242 | 860 | LSE | |
| 11:52:11 | 578.0 | 2300 | AT | 578.0 | 578.5 | Venda | 1.758.568 | 859 | LSE | |
| 11:51:58 | 578.5 | 36 | AT | 578.5 | 579.0 | Venda | 1.756.268 | 858 | LSE | |
| 11:51:56 | 579.0 | 155 | AT | 579.0 | 579.5 | Venda | 1.756.232 | 857 | LSE | |
| 11:51:56 | 579.0 | 168 | AT | 579.0 | 579.5 | Venda | 1.756.077 | 856 | LSE | |
| 11:51:56 | 579.0 | 147 | AT | 579.0 | 579.5 | Venda | 1.755.909 | 855 | LSE | |
| 11:51:56 | 579.0 | 2051 | AT | 579.0 | 579.5 | Venda | 1.755.762 | 854 | LSE | |
| 11:50:15 | 579.5 | 484 | AT | 579.5 | 580.0 | Venda | 1.753.711 | 853 | LSE | |
| 11:50:15 | 579.5 | 684 | AT | 579.5 | 580.0 | Venda | 1.753.227 | 852 | LSE | |
| 11:50:15 | 579.5 | 2369 | AT | 579.5 | 580.0 | Venda | 1.752.543 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
