Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:53 | 580.5 | 544 | AT | 579.5 | 580.5 | Compra | 2.335.429 | 1201 | LSE | |
| 12:41:53 | 580.5 | 945 | AT | 579.5 | 580.5 | Compra | 2.334.885 | 1200 | LSE | |
| 12:41:53 | 580.5 | 688 | AT | 579.5 | 580.5 | Compra | 2.333.940 | 1199 | LSE | |
| 12:41:53 | 580.5 | 2309 | AT | 579.5 | 580.5 | Compra | 2.333.252 | 1198 | LSE | |
| 12:41:53 | 580.5 | 510 | AT | 579.5 | 580.5 | Compra | 2.330.943 | 1197 | LSE | |
| 12:41:35 | 580.5 | 175 | AT | 580.0 | 580.5 | Compra | 2.330.433 | 1196 | LSE | |
| 12:41:35 | 580.0 | 137 | AT | 579.0 | 580.0 | Compra | 2.330.258 | 1195 | LSE | |
| 12:41:35 | 580.0 | 137 | AT | 579.0 | 580.0 | Compra | 2.330.121 | 1194 | LSE | |
| 12:41:35 | 580.0 | 481 | AT | 579.0 | 580.0 | Compra | 2.329.984 | 1193 | LSE | |
| 12:41:35 | 580.0 | 2309 | AT | 579.0 | 580.0 | Compra | 2.329.503 | 1192 | LSE | |
| 12:41:35 | 580.0 | 660 | AT | 579.0 | 580.0 | Compra | 2.327.194 | 1191 | LSE | |
| 12:41:35 | 580.0 | 4457 | AT | 579.0 | 580.0 | Compra | 2.326.534 | 1190 | LSE | |
| 12:41:35 | 580.0 | 688 | AT | 579.0 | 580.0 | Compra | 2.322.077 | 1189 | LSE | |
| 12:41:35 | 580.0 | 581 | AT | 579.0 | 580.0 | Compra | 2.321.389 | 1188 | LSE | |
| 12:41:21 | 579.5 | 382 | AT | 579.0 | 579.5 | Compra | 2.320.808 | 1187 | LSE | |
| 12:41:11 | 579.5 | 672 | AT | 579.0 | 579.5 | Compra | 2.320.426 | 1186 | LSE | |
| 12:41:11 | 579.5 | 778 | AT | 579.0 | 579.5 | Compra | 2.319.754 | 1185 | LSE | |
| 12:41:11 | 579.5 | 778 | AT | 579.0 | 579.5 | Compra | 2.318.976 | 1184 | LSE | |
| 12:41:11 | 580.0 | 125 | AT | 579.0 | 580.0 | Compra | 2.318.198 | 1183 | LSE | |
| 12:41:11 | 580.0 | 653 | AT | 579.0 | 580.0 | Compra | 2.318.073 | 1182 | LSE | |
| 12:41:11 | 579.5 | 1601 | AT | 579.0 | 579.5 | Compra | 2.317.420 | 1181 | LSE | |
| 12:41:11 | 579.5 | 2196 | AT | 579.0 | 579.5 | Compra | 2.315.819 | 1180 | LSE | |
| 12:40:58 | 579.15 | 1000 | O | 579.0 | 579.5 | Venda | 2.313.623 | 1179 | LSE | |
| 12:40:20 | 579.0 | 29 | O | 579.0 | 579.5 | Venda | 2.312.623 | 1178 | LSE | |
| 12:40:03 | 579.5 | 113 | AT | 579.0 | 579.5 | Compra | 2.312.594 | 1177 | LSE | |
| 12:40:03 | 579.5 | 1037 | AT | 579.0 | 579.5 | Compra | 2.312.481 | 1176 | LSE | |
| 12:40:03 | 579.5 | 1116 | AT | 579.0 | 579.5 | Compra | 2.311.444 | 1175 | LSE | |
| 12:40:03 | 579.5 | 688 | AT | 579.0 | 579.5 | Compra | 2.310.328 | 1174 | LSE | |
| 12:40:03 | 579.5 | 1328 | AT | 579.0 | 579.5 | Compra | 2.309.640 | 1173 | LSE | |
| 12:40:03 | 579.5 | 183 | AT | 579.0 | 579.5 | Compra | 2.308.312 | 1172 | LSE | |
| 12:39:56 | 579.5 | 386 | AT | 578.5 | 579.5 | Compra | 2.308.129 | 1171 | LSE | |
| 12:39:56 | 579.0 | 1200 | AT | 579.0 | 579.5 | Venda | 2.307.743 | 1170 | LSE | |
| 12:39:56 | 579.0 | 570 | AT | 579.0 | 579.5 | Venda | 2.306.543 | 1169 | LSE | |
| 12:39:56 | 579.0 | 203 | AT | 579.0 | 579.5 | Venda | 2.305.973 | 1168 | LSE | |
| 12:39:46 | 579.5 | 67 | AT | 579.0 | 579.5 | Compra | 2.305.770 | 1167 | LSE | |
| 12:39:46 | 579.0 | 218 | AT | 578.5 | 579.0 | Compra | 2.305.703 | 1166 | LSE | |
| 12:39:46 | 579.0 | 920 | AT | 578.5 | 579.0 | Compra | 2.305.485 | 1165 | LSE | |
| 12:39:46 | 579.5 | 130 | AT | 578.5 | 579.5 | Compra | 2.304.565 | 1164 | LSE | |
| 12:39:46 | 579.5 | 1469 | AT | 578.5 | 579.5 | Compra | 2.304.435 | 1163 | LSE | |
| 12:39:46 | 579.0 | 2110 | AT | 578.5 | 579.0 | Compra | 2.302.966 | 1162 | LSE | |
| 12:39:46 | 579.0 | 6 | AT | 578.5 | 579.0 | Compra | 2.300.856 | 1161 | LSE | |
| 12:39:45 | 579.0 | 187 | AT | 579.0 | 579.5 | Venda | 2.300.850 | 1160 | LSE | |
| 12:39:41 | 579.5 | 74 | AT | 578.5 | 579.5 | Compra | 2.300.663 | 1159 | LSE | |
| 12:39:41 | 579.0 | 2101 | AT | 578.5 | 579.0 | Compra | 2.300.589 | 1158 | LSE | |
| 12:39:41 | 579.0 | 740 | AT | 578.5 | 579.0 | Compra | 2.298.488 | 1157 | LSE | |
| 12:39:41 | 579.0 | 2111 | AT | 578.5 | 579.0 | Compra | 2.297.748 | 1156 | LSE | |
| 12:39:41 | 579.0 | 777 | AT | 579.0 | 579.5 | Venda | 2.295.637 | 1155 | LSE | |
| 12:39:41 | 579.0 | 105 | AT | 579.0 | 579.5 | Venda | 2.294.860 | 1154 | LSE | |
| 12:39:36 | 580.0 | 17 | O | 579.0 | 580.0 | Compra | 2.294.755 | 1153 | LSE | |
| 12:39:11 | 580.0 | 120 | AT | 579.5 | 580.0 | Compra | 2.294.738 | 1152 | LSE | |
| 12:39:11 | 580.0 | 1119 | AT | 579.0 | 580.0 | Compra | 2.294.618 | 1151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
