Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:33 | 579.5 | 188 | AT | 579.0 | 579.5 | Compra | 2.255.746 | 1101 | LSE | |
| 12:29:33 | 579.5 | 248 | AT | 579.0 | 579.5 | Compra | 2.255.558 | 1100 | LSE | |
| 12:29:23 | 579.0 | 612 | O | 579.0 | 579.5 | Venda | 2.255.310 | 1099 | LSE | |
| 12:29:23 | 579.0 | 612 | O | 579.0 | 579.5 | Venda | 2.254.698 | 1098 | LSE | |
| 12:29:18 | 579.5 | 777 | AT | 579.5 | 580.0 | Venda | 2.254.086 | 1097 | LSE | |
| 12:28:37 | 579.049 | 7507 | O | 579.0 | 580.0 | Venda | 2.253.309 | 1096 | LSE | |
| 12:28:30 | 579.049 | 240803 | O | 579.0 | 580.0 | Venda | 2.245.802 | 1095 | LSE | |
| 12:27:50 | 579.48 | 1500 | O | 579.0 | 580.0 | Venda | 2.004.999 | 1094 | LSE | |
| 12:27:13 | 579.5 | 2090 | AT | 579.5 | 580.0 | Venda | 2.003.499 | 1093 | LSE | |
| 12:27:13 | 579.5 | 2221 | AT | 579.5 | 580.0 | Venda | 2.001.409 | 1092 | LSE | |
| 12:27:13 | 579.5 | 3080 | AT | 579.5 | 580.0 | Venda | 1.999.188 | 1091 | LSE | |
| 12:27:06 | 579.5 | 4642 | AT | 579.5 | 580.5 | Venda | 1.996.108 | 1090 | LSE | |
| 12:27:06 | 579.5 | 777 | AT | 579.5 | 580.5 | Venda | 1.991.466 | 1089 | LSE | |
| 12:27:06 | 579.5 | 701 | AT | 579.5 | 580.5 | Venda | 1.990.689 | 1088 | LSE | |
| 12:27:06 | 579.5 | 408 | AT | 579.5 | 580.5 | Venda | 1.989.988 | 1087 | LSE | |
| 12:27:06 | 579.5 | 1564 | AT | 579.5 | 580.5 | Venda | 1.989.580 | 1086 | LSE | |
| 12:27:04 | 580.0 | 2899 | AT | 580.0 | 580.5 | Venda | 1.988.016 | 1085 | LSE | |
| 12:27:04 | 580.0 | 2908 | AT | 580.0 | 580.5 | Venda | 1.985.117 | 1084 | LSE | |
| 12:27:04 | 580.0 | 517 | AT | 580.0 | 580.5 | Venda | 1.982.209 | 1083 | LSE | |
| 12:27:04 | 580.0 | 1049 | AT | 580.0 | 580.5 | Venda | 1.981.692 | 1082 | LSE | |
| 12:27:01 | 580.0 | 303 | AT | 580.0 | 580.5 | Venda | 1.980.643 | 1081 | LSE | |
| 12:27:01 | 580.0 | 412 | AT | 580.0 | 580.5 | Venda | 1.980.340 | 1080 | LSE | |
| 12:27:01 | 580.0 | 5853 | AT | 580.0 | 580.5 | Venda | 1.979.928 | 1079 | LSE | |
| 12:27:01 | 580.0 | 3090 | AT | 580.0 | 580.5 | Venda | 1.974.075 | 1078 | LSE | |
| 12:27:01 | 580.0 | 716 | AT | 580.0 | 580.5 | Venda | 1.970.985 | 1077 | LSE | |
| 12:27:01 | 580.0 | 4019 | AT | 580.0 | 580.5 | Venda | 1.970.269 | 1076 | LSE | |
| 12:27:01 | 580.0 | 14478 | AT | 580.0 | 580.5 | Venda | 1.966.250 | 1075 | LSE | |
| 12:27:01 | 580.0 | 3063 | AT | 580.0 | 580.5 | Venda | 1.951.772 | 1074 | LSE | |
| 12:27:01 | 580.0 | 3838 | AT | 580.0 | 580.5 | Venda | 1.948.709 | 1073 | LSE | |
| 12:27:01 | 580.0 | 14451 | AT | 580.0 | 580.5 | Venda | 1.944.871 | 1072 | LSE | |
| 12:27:01 | 580.0 | 2997 | AT | 580.0 | 580.5 | Venda | 1.930.420 | 1071 | LSE | |
| 12:27:01 | 580.0 | 4500 | AT | 580.0 | 580.5 | Venda | 1.927.423 | 1070 | LSE | |
| 12:27:01 | 580.0 | 9000 | AT | 580.0 | 580.5 | Venda | 1.922.923 | 1069 | LSE | |
| 12:27:01 | 580.0 | 9000 | AT | 580.0 | 581.0 | Venda | 1.913.923 | 1068 | LSE | |
| 12:27:01 | 580.0 | 3629 | AT | 580.0 | 581.0 | Venda | 1.904.923 | 1067 | LSE | |
| 12:24:44 | 580.0 | 504 | AT | 579.5 | 580.0 | Compra | 1.901.294 | 1066 | LSE | |
| 12:24:41 | 580.0 | 710 | AT | 580.0 | 580.5 | Venda | 1.900.790 | 1065 | LSE | |
| 12:24:41 | 580.0 | 480 | AT | 580.0 | 580.5 | Venda | 1.900.080 | 1064 | LSE | |
| 12:24:29 | 580.0 | 2224 | AT | 580.0 | 580.5 | Venda | 1.899.600 | 1063 | LSE | |
| 12:24:27 | 580.0 | 688 | AT | 579.5 | 580.0 | Compra | 1.897.376 | 1062 | LSE | |
| 12:24:27 | 580.0 | 1200 | AT | 579.5 | 580.0 | Compra | 1.896.688 | 1061 | LSE | |
| 12:24:27 | 579.5 | 297 | AT | 579.0 | 579.5 | Compra | 1.895.488 | 1060 | LSE | |
| 12:24:27 | 579.5 | 480 | AT | 579.0 | 579.5 | Compra | 1.895.191 | 1059 | LSE | |
| 12:24:27 | 579.5 | 776 | AT | 579.0 | 579.5 | Compra | 1.894.711 | 1058 | LSE | |
| 12:24:27 | 579.5 | 617 | AT | 579.0 | 579.5 | Compra | 1.893.935 | 1057 | LSE | |
| 12:24:10 | 579.0 | 1460 | AT | 578.5 | 579.0 | Compra | 1.893.318 | 1056 | LSE | |
| 12:24:10 | 579.0 | 994 | AT | 578.5 | 579.0 | Compra | 1.891.858 | 1055 | LSE | |
| 12:24:10 | 579.0 | 497 | AT | 578.5 | 579.0 | Compra | 1.890.864 | 1054 | LSE | |
| 12:24:10 | 579.0 | 777 | AT | 579.0 | 579.5 | Venda | 1.890.367 | 1053 | LSE | |
| 12:24:10 | 579.0 | 777 | AT | 579.0 | 579.5 | Venda | 1.889.590 | 1052 | LSE | |
| 12:24:10 | 579.0 | 200 | AT | 579.0 | 579.5 | Venda | 1.888.813 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
