Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:26 | 586.0 | 778 | AT | 585.5 | 586.0 | Compra | 3.139.652 | 1801 | LSE | |
| 13:27:26 | 586.0 | 778 | AT | 585.0 | 586.0 | Compra | 3.138.874 | 1800 | LSE | |
| 13:27:26 | 585.5 | 711 | AT | 585.5 | 586.0 | Venda | 3.138.096 | 1799 | LSE | |
| 13:27:26 | 585.5 | 900 | AT | 585.5 | 586.0 | Venda | 3.137.385 | 1798 | LSE | |
| 13:27:26 | 585.5 | 1593 | AT | 585.5 | 586.0 | Venda | 3.136.485 | 1797 | LSE | |
| 13:27:26 | 585.5 | 576 | AT | 585.5 | 586.5 | Venda | 3.134.892 | 1796 | LSE | |
| 13:27:13 | 586.0 | 245 | AT | 585.5 | 586.0 | Compra | 3.134.316 | 1795 | LSE | |
| 13:27:13 | 586.0 | 778 | AT | 585.5 | 586.0 | Compra | 3.134.071 | 1794 | LSE | |
| 13:27:13 | 586.0 | 778 | AT | 585.5 | 586.0 | Compra | 3.133.293 | 1793 | LSE | |
| 13:27:11 | 586.0 | 1938 | AT | 585.5 | 586.0 | Compra | 3.132.515 | 1792 | LSE | |
| 13:27:11 | 586.0 | 850 | AT | 585.5 | 586.0 | Compra | 3.130.577 | 1791 | LSE | |
| 13:27:11 | 586.0 | 2169 | AT | 585.5 | 586.0 | Compra | 3.129.727 | 1790 | LSE | |
| 13:27:07 | 586.0 | 900 | AT | 585.5 | 586.0 | Compra | 3.127.558 | 1789 | LSE | |
| 13:27:07 | 586.0 | 2169 | AT | 585.5 | 586.0 | Compra | 3.126.658 | 1788 | LSE | |
| 13:27:07 | 586.0 | 2169 | AT | 585.5 | 586.0 | Compra | 3.124.489 | 1787 | LSE | |
| 13:27:07 | 586.0 | 2169 | AT | 585.5 | 586.0 | Compra | 3.122.320 | 1786 | LSE | |
| 13:27:03 | 586.0 | 170 | O | 585.5 | 586.5 | 3.120.151 | 1785 | LSE | ||
| 13:26:59 | 586.0 | 778 | AT | 585.5 | 586.0 | Compra | 3.119.981 | 1784 | LSE | |
| 13:26:58 | 586.0 | 2169 | AT | 585.5 | 586.0 | Compra | 3.119.203 | 1783 | LSE | |
| 13:26:58 | 586.0 | 1336 | AT | 585.5 | 586.0 | Compra | 3.117.034 | 1782 | LSE | |
| 13:26:58 | 586.0 | 833 | AT | 585.5 | 586.0 | Compra | 3.115.698 | 1781 | LSE | |
| 13:26:58 | 586.0 | 662 | AT | 585.5 | 586.0 | Compra | 3.114.865 | 1780 | LSE | |
| 13:26:58 | 586.0 | 1866 | AT | 585.5 | 586.0 | Compra | 3.114.203 | 1779 | LSE | |
| 13:26:58 | 586.0 | 750 | AT | 585.5 | 586.0 | Compra | 3.112.337 | 1778 | LSE | |
| 13:26:58 | 586.0 | 2169 | AT | 585.5 | 586.0 | Compra | 3.111.587 | 1777 | LSE | |
| 13:26:58 | 586.0 | 1436 | AT | 585.5 | 586.0 | Compra | 3.109.418 | 1776 | LSE | |
| 13:26:58 | 586.0 | 899 | AT | 585.5 | 586.0 | Compra | 3.107.982 | 1775 | LSE | |
| 13:26:58 | 586.0 | 1270 | AT | 585.0 | 586.0 | Compra | 3.107.083 | 1774 | LSE | |
| 13:26:58 | 585.5 | 900 | AT | 585.5 | 586.0 | Venda | 3.105.813 | 1773 | LSE | |
| 13:26:57 | 585.5 | 1934 | AT | 585.0 | 585.5 | Compra | 3.104.913 | 1772 | LSE | |
| 13:26:57 | 585.5 | 74 | AT | 585.0 | 585.5 | Compra | 3.102.979 | 1771 | LSE | |
| 13:26:57 | 585.5 | 1761 | AT | 585.0 | 585.5 | Compra | 3.102.905 | 1770 | LSE | |
| 13:26:57 | 585.5 | 1765 | AT | 585.0 | 585.5 | Compra | 3.101.144 | 1769 | LSE | |
| 13:26:57 | 585.5 | 1070 | AT | 585.0 | 585.5 | Compra | 3.099.379 | 1768 | LSE | |
| 13:26:57 | 585.5 | 700 | AT | 585.0 | 585.5 | Compra | 3.098.309 | 1767 | LSE | |
| 13:26:57 | 585.5 | 700 | AT | 585.0 | 585.5 | Compra | 3.097.609 | 1766 | LSE | |
| 13:26:57 | 585.5 | 900 | AT | 585.5 | 586.0 | Venda | 3.096.909 | 1765 | LSE | |
| 13:26:57 | 585.5 | 1634 | AT | 585.5 | 586.0 | Venda | 3.096.009 | 1764 | LSE | |
| 13:26:57 | 585.5 | 709 | AT | 585.5 | 586.0 | Venda | 3.094.375 | 1763 | LSE | |
| 13:26:57 | 585.5 | 2159 | AT | 585.5 | 586.0 | Venda | 3.093.666 | 1762 | LSE | |
| 13:26:57 | 586.0 | 1598 | AT | 585.5 | 586.0 | Compra | 3.091.507 | 1761 | LSE | |
| 13:26:57 | 586.0 | 399 | AT | 585.5 | 586.0 | Compra | 3.089.909 | 1760 | LSE | |
| 13:26:57 | 586.0 | 1419 | AT | 585.5 | 586.0 | Compra | 3.089.510 | 1759 | LSE | |
| 13:26:57 | 586.0 | 750 | AT | 585.5 | 586.0 | Compra | 3.088.091 | 1758 | LSE | |
| 13:26:57 | 585.5 | 10 | AT | 585.5 | 586.5 | Venda | 3.087.341 | 1757 | LSE | |
| 13:26:53 | 586.0 | 915 | AT | 586.0 | 586.5 | Venda | 3.087.331 | 1756 | LSE | |
| 13:26:52 | 586.0 | 727 | AT | 585.5 | 586.0 | Compra | 3.086.416 | 1755 | LSE | |
| 13:26:52 | 586.0 | 1442 | AT | 585.5 | 586.0 | Compra | 3.085.689 | 1754 | LSE | |
| 13:26:52 | 586.0 | 416 | AT | 585.5 | 586.0 | Compra | 3.084.247 | 1753 | LSE | |
| 13:26:52 | 586.0 | 1868 | AT | 585.5 | 586.0 | Compra | 3.083.831 | 1752 | LSE | |
| 13:26:52 | 586.0 | 655 | AT | 585.5 | 586.0 | Compra | 3.081.963 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
