Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:11 | 580.0 | 1119 | AT | 579.0 | 580.0 | Compra | 2.294.618 | 1151 | LSE | |
| 12:39:11 | 579.5 | 303 | AT | 579.0 | 579.5 | Compra | 2.293.499 | 1150 | LSE | |
| 12:39:11 | 579.5 | 1681 | AT | 579.0 | 579.5 | Compra | 2.293.196 | 1149 | LSE | |
| 12:39:11 | 579.5 | 628 | AT | 579.0 | 579.5 | Compra | 2.291.515 | 1148 | LSE | |
| 12:39:11 | 579.5 | 1681 | AT | 579.0 | 579.5 | Compra | 2.290.887 | 1147 | LSE | |
| 12:39:11 | 580.0 | 417 | AT | 579.0 | 580.0 | Compra | 2.289.206 | 1146 | LSE | |
| 12:39:11 | 579.5 | 137 | AT | 579.5 | 580.0 | Venda | 2.288.789 | 1145 | LSE | |
| 12:39:11 | 579.5 | 159 | AT | 579.5 | 580.0 | Venda | 2.288.652 | 1144 | LSE | |
| 12:39:11 | 579.5 | 829 | AT | 579.5 | 580.0 | Venda | 2.288.493 | 1143 | LSE | |
| 12:39:11 | 579.5 | 100 | AT | 579.5 | 580.0 | Venda | 2.287.664 | 1142 | LSE | |
| 12:39:11 | 579.5 | 665 | AT | 579.5 | 580.0 | Venda | 2.287.564 | 1141 | LSE | |
| 12:38:48 | 580.0 | 196 | AT | 580.0 | 580.5 | Venda | 2.286.899 | 1140 | LSE | |
| 12:38:45 | 580.5 | 708 | AT | 580.5 | 581.0 | Venda | 2.286.703 | 1139 | LSE | |
| 12:38:45 | 580.5 | 201 | AT | 580.5 | 581.0 | Venda | 2.285.995 | 1138 | LSE | |
| 12:38:45 | 580.5 | 137 | AT | 580.5 | 581.0 | Venda | 2.285.794 | 1137 | LSE | |
| 12:38:45 | 580.5 | 485 | AT | 580.5 | 581.0 | Venda | 2.285.657 | 1136 | LSE | |
| 12:38:40 | 581.0 | 137 | AT | 581.0 | 581.5 | Venda | 2.285.172 | 1135 | LSE | |
| 12:38:40 | 581.0 | 137 | AT | 581.0 | 581.5 | Venda | 2.285.035 | 1134 | LSE | |
| 12:38:40 | 581.0 | 450 | AT | 581.0 | 581.5 | Venda | 2.284.898 | 1133 | LSE | |
| 12:38:40 | 581.0 | 19 | AT | 581.0 | 581.5 | Venda | 2.284.448 | 1132 | LSE | |
| 12:37:37 | 581.0 | 2309 | AT | 581.0 | 581.5 | Venda | 2.284.429 | 1131 | LSE | |
| 12:36:51 | 581.0 | 2309 | AT | 581.0 | 581.5 | Venda | 2.282.120 | 1130 | LSE | |
| 12:36:51 | 581.0 | 434 | AT | 580.5 | 581.0 | Compra | 2.279.811 | 1129 | LSE | |
| 12:36:51 | 581.0 | 2827 | AT | 580.5 | 581.0 | Compra | 2.279.377 | 1128 | LSE | |
| 12:36:51 | 581.0 | 717 | AT | 580.5 | 581.0 | Compra | 2.276.550 | 1127 | LSE | |
| 12:35:52 | 581.0 | 19 | AT | 580.5 | 581.0 | Compra | 2.275.833 | 1126 | LSE | |
| 12:35:52 | 581.0 | 70 | AT | 580.5 | 581.0 | Compra | 2.275.814 | 1125 | LSE | |
| 12:34:29 | 580.5 | 950 | AT | 580.0 | 580.5 | Compra | 2.275.744 | 1124 | LSE | |
| 12:34:29 | 580.5 | 581 | AT | 580.5 | 581.0 | Venda | 2.274.794 | 1123 | LSE | |
| 12:33:22 | 581.0 | 188 | AT | 580.5 | 581.0 | Compra | 2.274.213 | 1122 | LSE | |
| 12:33:22 | 580.5 | 1364 | AT | 580.0 | 580.5 | Compra | 2.274.025 | 1121 | LSE | |
| 12:33:22 | 580.5 | 2000 | AT | 580.0 | 580.5 | Compra | 2.272.661 | 1120 | LSE | |
| 12:32:36 | 580.5 | 168 | AT | 579.5 | 580.5 | Compra | 2.270.661 | 1119 | LSE | |
| 12:32:31 | 580.0 | 111 | AT | 579.5 | 580.0 | Compra | 2.270.493 | 1118 | LSE | |
| 12:32:31 | 580.0 | 414 | AT | 579.5 | 580.0 | Compra | 2.270.382 | 1117 | LSE | |
| 12:32:21 | 580.0 | 551 | AT | 580.0 | 580.5 | Venda | 2.269.968 | 1116 | LSE | |
| 12:32:21 | 580.0 | 12 | AT | 580.0 | 580.5 | Venda | 2.269.417 | 1115 | LSE | |
| 12:32:21 | 580.0 | 671 | AT | 580.0 | 580.5 | Venda | 2.269.405 | 1114 | LSE | |
| 12:32:21 | 580.0 | 561 | AT | 580.0 | 580.5 | Venda | 2.268.734 | 1113 | LSE | |
| 12:32:21 | 580.0 | 111 | AT | 580.0 | 580.5 | Venda | 2.268.173 | 1112 | LSE | |
| 12:32:21 | 580.0 | 2788 | AT | 580.0 | 580.5 | Venda | 2.268.062 | 1111 | LSE | |
| 12:30:45 | 580.0 | 911 | AT | 579.5 | 580.0 | Compra | 2.265.274 | 1110 | LSE | |
| 12:30:45 | 580.0 | 2763 | AT | 579.5 | 580.0 | Compra | 2.264.363 | 1109 | LSE | |
| 12:30:39 | 579.5 | 256 | AT | 579.5 | 580.0 | Venda | 2.261.600 | 1108 | LSE | |
| 12:30:38 | 580.0 | 95 | AT | 579.5 | 580.0 | Compra | 2.261.344 | 1107 | LSE | |
| 12:30:38 | 579.5 | 2655 | AT | 579.0 | 579.5 | Compra | 2.261.249 | 1106 | LSE | |
| 12:30:38 | 579.5 | 245 | AT | 579.0 | 579.5 | Compra | 2.258.594 | 1105 | LSE | |
| 12:30:38 | 579.5 | 676 | AT | 579.5 | 580.0 | Venda | 2.258.349 | 1104 | LSE | |
| 12:30:38 | 579.5 | 777 | AT | 579.5 | 580.0 | Venda | 2.257.673 | 1103 | LSE | |
| 12:30:38 | 579.5 | 1150 | AT | 579.5 | 580.0 | Venda | 2.256.896 | 1102 | LSE | |
| 12:29:33 | 579.5 | 188 | AT | 579.0 | 579.5 | Compra | 2.255.746 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
