Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:22 | 580.0 | 168 | AT | 580.0 | 580.5 | Venda | 1.853.336 | 1001 | LSE | |
| 12:17:22 | 580.0 | 411 | AT | 580.0 | 580.5 | Venda | 1.853.168 | 1000 | LSE | |
| 12:17:22 | 580.0 | 1736 | AT | 580.0 | 580.5 | Venda | 1.852.757 | 999 | LSE | |
| 12:17:02 | 580.5 | 124 | AT | 580.0 | 580.5 | Compra | 1.851.021 | 998 | LSE | |
| 12:16:27 | 580.5 | 713 | AT | 580.0 | 580.5 | Compra | 1.850.897 | 997 | LSE | |
| 12:16:08 | 580.24 | 3000 | O | 580.0 | 580.5 | Venda | 1.850.184 | 996 | LSE | |
| 12:15:27 | 580.5 | 459 | AT | 580.0 | 580.5 | Compra | 1.847.184 | 995 | LSE | |
| 12:15:21 | 580.5 | 531 | AT | 580.0 | 580.5 | Compra | 1.846.725 | 994 | LSE | |
| 12:14:21 | 580.0 | 489 | AT | 579.5 | 580.0 | Compra | 1.846.194 | 993 | LSE | |
| 12:14:21 | 580.0 | 63 | AT | 579.5 | 580.0 | Compra | 1.845.705 | 992 | LSE | |
| 12:14:21 | 579.679 | 98 | O | 579.5 | 580.0 | Venda | 1.845.642 | 991 | LSE | |
| 12:13:40 | 580.0 | 497 | AT | 579.5 | 580.0 | Compra | 1.845.544 | 990 | LSE | |
| 12:13:08 | 579.5 | 78 | AT | 579.0 | 579.5 | Compra | 1.845.047 | 989 | LSE | |
| 12:13:08 | 579.5 | 486 | AT | 579.0 | 579.5 | Compra | 1.844.969 | 988 | LSE | |
| 12:13:08 | 579.5 | 531 | AT | 579.0 | 579.5 | Compra | 1.844.483 | 987 | LSE | |
| 12:12:48 | 579.0 | 525 | AT | 578.5 | 579.0 | Compra | 1.843.952 | 986 | LSE | |
| 12:12:48 | 579.0 | 1213 | AT | 578.5 | 579.0 | Compra | 1.843.427 | 985 | LSE | |
| 12:12:48 | 579.0 | 103 | AT | 578.5 | 579.0 | Compra | 1.842.214 | 984 | LSE | |
| 12:12:48 | 579.0 | 184 | AT | 578.5 | 579.0 | Compra | 1.842.111 | 983 | LSE | |
| 12:12:47 | 579.0 | 14 | AT | 578.5 | 579.0 | Compra | 1.841.927 | 982 | LSE | |
| 12:12:05 | 579.0 | 2783 | AT | 579.0 | 579.5 | Venda | 1.841.913 | 981 | LSE | |
| 12:12:05 | 579.0 | 843 | AT | 578.5 | 579.0 | Compra | 1.839.130 | 980 | LSE | |
| 12:12:05 | 579.0 | 2001 | AT | 578.5 | 579.0 | Compra | 1.838.287 | 979 | LSE | |
| 12:12:05 | 579.0 | 2083 | AT | 578.5 | 579.0 | Compra | 1.836.286 | 978 | LSE | |
| 12:12:05 | 579.0 | 137 | AT | 578.5 | 579.0 | Compra | 1.834.203 | 977 | LSE | |
| 12:12:05 | 579.0 | 137 | AT | 578.5 | 579.0 | Compra | 1.834.066 | 976 | LSE | |
| 12:12:05 | 579.0 | 137 | AT | 578.5 | 579.0 | Compra | 1.833.929 | 975 | LSE | |
| 12:12:05 | 579.0 | 137 | AT | 578.5 | 579.0 | Compra | 1.833.792 | 974 | LSE | |
| 12:12:05 | 579.0 | 586 | AT | 578.5 | 579.0 | Compra | 1.833.655 | 973 | LSE | |
| 12:10:35 | 579.0 | 3 | O | 578.0 | 579.0 | Compra | 1.833.069 | 972 | LSE | |
| 12:09:06 | 578.5 | 655 | AT | 578.5 | 579.0 | Venda | 1.833.066 | 971 | LSE | |
| 12:09:06 | 578.5 | 777 | AT | 578.5 | 579.0 | Venda | 1.832.411 | 970 | LSE | |
| 12:08:59 | 578.5 | 253 | AT | 578.5 | 579.0 | Venda | 1.831.634 | 969 | LSE | |
| 12:08:59 | 578.5 | 2530 | AT | 578.5 | 579.0 | Venda | 1.831.381 | 968 | LSE | |
| 12:08:59 | 578.5 | 533 | AT | 578.5 | 579.0 | Venda | 1.828.851 | 967 | LSE | |
| 12:08:22 | 578.5 | 156 | AT | 578.5 | 579.0 | Venda | 1.828.318 | 966 | LSE | |
| 12:08:22 | 578.5 | 312 | AT | 578.0 | 578.5 | Compra | 1.828.162 | 965 | LSE | |
| 12:08:22 | 578.5 | 717 | AT | 578.5 | 579.0 | Venda | 1.827.850 | 964 | LSE | |
| 12:08:22 | 578.5 | 777 | AT | 578.5 | 579.0 | Venda | 1.827.133 | 963 | LSE | |
| 12:08:22 | 578.5 | 378 | AT | 578.5 | 579.0 | Venda | 1.826.356 | 962 | LSE | |
| 12:08:22 | 578.5 | 205 | AT | 578.5 | 579.0 | Venda | 1.825.978 | 961 | LSE | |
| 12:08:12 | 578.5 | 133 | AT | 578.5 | 579.0 | Venda | 1.825.773 | 960 | LSE | |
| 12:08:12 | 578.5 | 46 | AT | 578.0 | 578.5 | Compra | 1.825.640 | 959 | LSE | |
| 12:08:11 | 578.5 | 696 | AT | 578.0 | 578.5 | Compra | 1.825.594 | 958 | LSE | |
| 12:08:11 | 578.5 | 81 | AT | 578.0 | 578.5 | Compra | 1.824.898 | 957 | LSE | |
| 12:08:11 | 578.5 | 454 | AT | 578.0 | 578.5 | Compra | 1.824.817 | 956 | LSE | |
| 12:07:15 | 577.292 | 74 | O | 578.0 | 578.5 | Venda | 1.824.363 | 955 | LSE | |
| 12:07:07 | 578.0 | 692 | AT | 578.0 | 578.5 | Venda | 1.824.289 | 954 | LSE | |
| 12:07:07 | 578.0 | 400 | AT | 578.0 | 578.5 | Venda | 1.823.597 | 953 | LSE | |
| 12:07:07 | 578.0 | 400 | AT | 578.0 | 578.5 | Venda | 1.823.197 | 952 | LSE | |
| 12:07:07 | 578.0 | 135 | AT | 577.5 | 578.0 | Compra | 1.822.797 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
