Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:18 | 580.0 | 868 | AT | 580.0 | 580.5 | Venda | 1.031.698 | 401 | LSE | |
| 09:18:18 | 580.0 | 868 | AT | 580.0 | 580.5 | Venda | 1.030.830 | 400 | LSE | |
| 09:18:18 | 580.0 | 868 | AT | 580.0 | 580.5 | Venda | 1.029.962 | 399 | LSE | |
| 09:18:18 | 580.0 | 4132 | AT | 579.5 | 580.5 | 1.029.094 | 398 | LSE | ||
| 09:18:18 | 580.0 | 868 | AT | 580.0 | 580.5 | Venda | 1.024.962 | 397 | LSE | |
| 09:18:18 | 580.0 | 4132 | AT | 580.0 | 580.5 | Venda | 1.024.094 | 396 | LSE | |
| 09:18:18 | 580.0 | 322 | AT | 579.0 | 580.0 | Compra | 1.019.962 | 395 | LSE | |
| 09:18:18 | 580.0 | 419 | AT | 579.0 | 580.0 | Compra | 1.019.640 | 394 | LSE | |
| 09:18:18 | 580.0 | 488 | AT | 579.0 | 580.0 | Compra | 1.019.221 | 393 | LSE | |
| 09:18:18 | 580.0 | 880 | AT | 579.0 | 580.0 | Compra | 1.018.733 | 392 | LSE | |
| 09:16:50 | 579.004 | 18 | O | 579.0 | 580.0 | Venda | 1.017.853 | 391 | LSE | |
| 09:07:38 | 579.901 | 64 | O | 579.5 | 580.5 | Venda | 1.017.835 | 390 | LSE | |
| 09:06:48 | 579.9 | 333 | O | 579.5 | 580.5 | Venda | 1.017.771 | 389 | LSE | |
| 09:04:21 | 580.0 | 822 | AT | 580.0 | 580.5 | Venda | 1.017.438 | 388 | LSE | |
| 09:04:21 | 580.0 | 708 | AT | 580.0 | 580.5 | Venda | 1.016.616 | 387 | LSE | |
| 09:04:21 | 580.0 | 658 | AT | 580.0 | 580.5 | Venda | 1.015.908 | 386 | LSE | |
| 09:04:21 | 580.0 | 465 | AT | 580.0 | 580.5 | Venda | 1.015.250 | 385 | LSE | |
| 09:04:21 | 580.0 | 300 | AT | 580.0 | 580.5 | Venda | 1.014.785 | 384 | LSE | |
| 08:59:18 | 580.5 | 473 | AT | 580.0 | 580.5 | Compra | 1.014.485 | 383 | LSE | |
| 08:59:18 | 580.5 | 206 | AT | 580.0 | 580.5 | Compra | 1.014.012 | 382 | LSE | |
| 08:59:18 | 580.5 | 278 | AT | 580.0 | 580.5 | Compra | 1.013.806 | 381 | LSE | |
| 08:53:39 | 580.5 | 333 | AT | 580.0 | 580.5 | Compra | 1.013.528 | 380 | LSE | |
| 08:53:30 | 580.5 | 478 | AT | 580.5 | 581.0 | Venda | 1.013.195 | 379 | LSE | |
| 08:53:30 | 580.5 | 183 | AT | 580.5 | 581.0 | Venda | 1.012.717 | 378 | LSE | |
| 08:53:30 | 580.5 | 460 | AT | 580.0 | 580.5 | Compra | 1.012.534 | 377 | LSE | |
| 08:48:16 | 580.0 | 393 | AT | 579.5 | 580.0 | Compra | 1.012.074 | 376 | LSE | |
| 08:48:16 | 580.0 | 443 | AT | 579.5 | 580.0 | Compra | 1.011.681 | 375 | LSE | |
| 08:48:01 | 580.0 | 950 | AT | 579.5 | 580.0 | Compra | 1.011.238 | 374 | LSE | |
| 08:48:01 | 580.0 | 44 | AT | 579.5 | 580.0 | Compra | 1.010.288 | 373 | LSE | |
| 08:48:01 | 580.0 | 465 | AT | 580.0 | 580.5 | Venda | 1.010.244 | 372 | LSE | |
| 08:48:01 | 580.0 | 419 | AT | 580.0 | 580.5 | Venda | 1.009.779 | 371 | LSE | |
| 08:48:01 | 580.0 | 953 | AT | 580.0 | 580.5 | Venda | 1.009.360 | 370 | LSE | |
| 08:42:35 | 580.0 | 401 | AT | 580.0 | 580.5 | Venda | 1.008.407 | 369 | LSE | |
| 08:42:35 | 580.0 | 401 | AT | 580.0 | 580.5 | Venda | 1.008.006 | 368 | LSE | |
| 08:40:35 | 580.0 | 646 | AT | 579.5 | 580.0 | Compra | 1.007.605 | 367 | LSE | |
| 08:40:03 | 580.0 | 1174 | AT | 579.5 | 580.0 | Compra | 1.006.959 | 366 | LSE | |
| 08:36:35 | 580.0 | 478 | AT | 580.0 | 580.5 | Venda | 1.005.785 | 365 | LSE | |
| 08:34:31 | 580.0 | 688 | AT | 580.0 | 580.5 | Venda | 1.005.307 | 364 | LSE | |
| 08:34:31 | 580.0 | 2153 | AT | 580.0 | 580.5 | Venda | 1.004.619 | 363 | LSE | |
| 08:34:31 | 580.0 | 491 | AT | 580.0 | 580.5 | Venda | 1.002.466 | 362 | LSE | |
| 08:34:31 | 580.0 | 258 | AT | 580.0 | 580.5 | Venda | 1.001.975 | 361 | LSE | |
| 08:34:17 | 580.0 | 277 | AT | 579.5 | 580.0 | Compra | 1.001.717 | 360 | LSE | |
| 08:25:30 | 579.5 | 259 | AT | 579.0 | 579.5 | Compra | 1.001.440 | 359 | LSE | |
| 08:25:30 | 579.5 | 985 | AT | 579.0 | 579.5 | Compra | 1.001.181 | 358 | LSE | |
| 08:25:30 | 579.5 | 616 | AT | 579.0 | 579.5 | Compra | 1.000.196 | 357 | LSE | |
| 08:25:00 | 579.0 | 578 | O | 579.0 | 579.5 | Venda | 999.580 | 356 | LSE | |
| 08:23:21 | 579.1 | 216 | O | 578.5 | 579.5 | Compra | 999.002 | 355 | LSE | |
| 08:19:13 | 579.099 | 342 | O | 578.5 | 579.5 | Compra | 998.786 | 354 | LSE | |
| 08:18:37 | 579.0 | 437 | AT | 579.0 | 579.5 | Venda | 998.444 | 353 | LSE | |
| 08:18:37 | 579.0 | 486 | AT | 579.0 | 579.5 | Venda | 998.007 | 352 | LSE | |
| 08:18:37 | 579.0 | 1332 | AT | 579.0 | 579.5 | Venda | 997.521 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
