Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:42 | 580.0 | 735 | AT | 579.0 | 580.0 | Compra | 1.557.904 | 701 | LSE | |
| 11:30:42 | 580.0 | 1119 | AT | 579.0 | 580.0 | Compra | 1.557.169 | 700 | LSE | |
| 11:30:42 | 580.0 | 1223 | AT | 579.0 | 580.0 | Compra | 1.556.050 | 699 | LSE | |
| 11:30:42 | 580.0 | 437 | AT | 579.0 | 580.0 | Compra | 1.554.827 | 698 | LSE | |
| 11:30:42 | 580.0 | 572 | AT | 579.0 | 580.0 | Compra | 1.554.390 | 697 | LSE | |
| 11:30:42 | 580.0 | 1419 | AT | 579.0 | 580.0 | Compra | 1.553.818 | 696 | LSE | |
| 11:30:25 | 579.0 | 662 | AT | 579.0 | 579.5 | Venda | 1.552.399 | 695 | LSE | |
| 11:30:25 | 579.0 | 446 | AT | 579.0 | 579.5 | Venda | 1.551.737 | 694 | LSE | |
| 11:30:25 | 579.0 | 34 | AT | 579.0 | 579.5 | Venda | 1.551.291 | 693 | LSE | |
| 11:30:21 | 579.5 | 464 | AT | 579.0 | 579.5 | Compra | 1.551.257 | 692 | LSE | |
| 11:30:21 | 579.5 | 1684 | AT | 579.0 | 579.5 | Compra | 1.550.793 | 691 | LSE | |
| 11:30:20 | 579.5 | 1560 | AT | 578.5 | 579.5 | Compra | 1.549.109 | 690 | LSE | |
| 11:30:20 | 579.5 | 898 | AT | 578.5 | 579.5 | Compra | 1.547.549 | 689 | LSE | |
| 11:30:20 | 579.0 | 34 | AT | 579.0 | 579.5 | Venda | 1.546.651 | 688 | LSE | |
| 11:30:20 | 579.0 | 469 | AT | 579.0 | 579.5 | Venda | 1.546.617 | 687 | LSE | |
| 11:30:20 | 579.0 | 1419 | AT | 579.0 | 579.5 | Venda | 1.546.148 | 686 | LSE | |
| 11:30:17 | 579.0 | 435 | AT | 578.0 | 579.0 | Compra | 1.544.729 | 685 | LSE | |
| 11:30:17 | 579.0 | 1419 | AT | 578.0 | 579.0 | Compra | 1.544.294 | 684 | LSE | |
| 11:30:17 | 579.0 | 34 | AT | 578.0 | 579.0 | Compra | 1.542.875 | 683 | LSE | |
| 11:30:17 | 578.5 | 432 | AT | 578.5 | 579.0 | Venda | 1.542.841 | 682 | LSE | |
| 11:30:17 | 579.0 | 34 | AT | 578.0 | 579.0 | Compra | 1.542.409 | 681 | LSE | |
| 11:30:17 | 579.0 | 704 | AT | 578.0 | 579.0 | Compra | 1.542.375 | 680 | LSE | |
| 11:30:17 | 579.0 | 226 | AT | 578.0 | 579.0 | Compra | 1.541.671 | 679 | LSE | |
| 11:30:16 | 578.5 | 685 | AT | 578.5 | 579.0 | Venda | 1.541.445 | 678 | LSE | |
| 11:30:15 | 578.5 | 445 | AT | 578.5 | 579.5 | Venda | 1.540.760 | 677 | LSE | |
| 11:30:15 | 578.5 | 1419 | AT | 578.5 | 579.5 | Venda | 1.540.315 | 676 | LSE | |
| 11:30:15 | 578.5 | 34 | AT | 578.5 | 579.5 | Venda | 1.538.896 | 675 | LSE | |
| 11:30:13 | 579.5 | 646 | AT | 578.5 | 579.5 | Compra | 1.538.862 | 674 | LSE | |
| 11:30:13 | 579.5 | 11 | AT | 578.5 | 579.5 | Compra | 1.538.216 | 673 | LSE | |
| 11:30:13 | 579.0 | 657 | AT | 578.5 | 579.0 | Compra | 1.538.205 | 672 | LSE | |
| 11:30:13 | 579.0 | 662 | AT | 578.5 | 579.0 | Compra | 1.537.548 | 671 | LSE | |
| 11:30:13 | 579.0 | 430 | AT | 578.5 | 579.0 | Compra | 1.536.886 | 670 | LSE | |
| 11:30:12 | 579.0 | 140 | AT | 578.5 | 579.0 | Compra | 1.536.456 | 669 | LSE | |
| 11:30:12 | 579.0 | 1221 | AT | 578.5 | 579.0 | Compra | 1.536.316 | 668 | LSE | |
| 11:30:12 | 579.0 | 1412 | AT | 578.0 | 579.0 | Compra | 1.535.095 | 667 | LSE | |
| 11:30:12 | 579.0 | 980 | AT | 578.0 | 579.0 | Compra | 1.533.683 | 666 | LSE | |
| 11:30:12 | 578.5 | 666 | AT | 578.5 | 579.0 | Venda | 1.532.703 | 665 | LSE | |
| 11:30:12 | 578.5 | 495 | AT | 578.5 | 579.0 | Venda | 1.532.037 | 664 | LSE | |
| 11:30:12 | 578.5 | 1419 | AT | 578.5 | 579.0 | Venda | 1.531.542 | 663 | LSE | |
| 11:30:12 | 579.0 | 1847 | O | 578.5 | 579.5 | 1.530.123 | 662 | LSE | ||
| 11:30:12 | 579.0 | 1847 | O | 578.5 | 579.5 | 1.528.276 | 661 | LSE | ||
| 11:30:08 | 579.0 | 690 | AT | 579.0 | 579.5 | Venda | 1.526.429 | 660 | LSE | |
| 11:30:07 | 579.0 | 1156 | AT | 578.5 | 579.0 | Compra | 1.525.739 | 659 | LSE | |
| 11:30:07 | 579.0 | 471 | AT | 578.5 | 579.0 | Compra | 1.524.583 | 658 | LSE | |
| 11:30:07 | 578.5 | 1419 | AT | 578.5 | 579.0 | Venda | 1.524.112 | 657 | LSE | |
| 11:30:06 | 578.5 | 501 | AT | 578.5 | 579.0 | Venda | 1.522.693 | 656 | LSE | |
| 11:30:06 | 578.5 | 330 | AT | 578.5 | 579.0 | Venda | 1.522.192 | 655 | LSE | |
| 11:30:06 | 578.0 | 1248 | AT | 578.0 | 579.0 | Venda | 1.521.862 | 654 | LSE | |
| 11:30:05 | 578.5 | 511 | AT | 578.0 | 578.5 | Compra | 1.520.614 | 653 | LSE | |
| 11:30:05 | 578.5 | 69 | AT | 578.0 | 578.5 | Compra | 1.520.103 | 652 | LSE | |
| 11:30:05 | 578.0 | 1191 | AT | 578.0 | 578.5 | Venda | 1.520.034 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
