Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:54 | 578.0 | 137 | AT | 578.0 | 579.0 | Venda | 1.621.871 | 751 | LSE | |
| 11:35:54 | 578.0 | 137 | AT | 578.0 | 579.0 | Venda | 1.621.734 | 750 | LSE | |
| 11:35:54 | 578.0 | 501 | AT | 578.0 | 579.0 | Venda | 1.621.597 | 749 | LSE | |
| 11:35:54 | 578.0 | 674 | AT | 578.0 | 579.0 | Venda | 1.621.096 | 748 | LSE | |
| 11:35:54 | 578.0 | 5200 | AT | 578.0 | 579.0 | Venda | 1.620.422 | 747 | LSE | |
| 11:35:04 | 578.5 | 618 | AT | 578.5 | 579.0 | Venda | 1.615.222 | 746 | LSE | |
| 11:35:04 | 578.5 | 763 | AT | 578.5 | 579.0 | Venda | 1.614.604 | 745 | LSE | |
| 11:35:04 | 578.5 | 2300 | AT | 578.5 | 579.0 | Venda | 1.613.841 | 744 | LSE | |
| 11:34:49 | 578.5 | 1 | O | 578.5 | 579.0 | Venda | 1.611.541 | 743 | LSE | |
| 11:34:49 | 578.5 | 1176 | AT | 578.0 | 578.5 | Compra | 1.611.540 | 742 | LSE | |
| 11:34:49 | 578.5 | 1222 | AT | 578.0 | 578.5 | Compra | 1.610.364 | 741 | LSE | |
| 11:34:49 | 578.5 | 1300 | AT | 578.0 | 578.5 | Compra | 1.609.142 | 740 | LSE | |
| 11:34:49 | 578.5 | 1119 | AT | 578.0 | 578.5 | Compra | 1.607.842 | 739 | LSE | |
| 11:34:49 | 578.0 | 1000 | AT | 577.0 | 578.0 | Compra | 1.606.723 | 738 | LSE | |
| 11:34:49 | 577.5 | 1204 | AT | 577.0 | 577.5 | Compra | 1.605.723 | 737 | LSE | |
| 11:34:49 | 577.5 | 12383 | AT | 577.0 | 577.5 | Compra | 1.604.519 | 736 | LSE | |
| 11:34:49 | 577.5 | 4132 | AT | 577.0 | 577.5 | Compra | 1.592.136 | 735 | LSE | |
| 11:34:49 | 577.5 | 688 | AT | 577.5 | 578.5 | Venda | 1.588.004 | 734 | LSE | |
| 11:34:49 | 577.5 | 464 | AT | 577.5 | 578.5 | Venda | 1.587.316 | 733 | LSE | |
| 11:34:49 | 577.5 | 1135 | AT | 577.5 | 578.5 | Venda | 1.586.852 | 732 | LSE | |
| 11:34:49 | 577.5 | 507 | AT | 577.5 | 578.5 | Venda | 1.585.717 | 731 | LSE | |
| 11:34:49 | 578.0 | 491 | AT | 578.0 | 578.5 | Venda | 1.585.210 | 730 | LSE | |
| 11:34:49 | 578.0 | 5200 | AT | 578.0 | 578.5 | Venda | 1.584.719 | 729 | LSE | |
| 11:32:49 | 578.0 | 137 | AT | 578.0 | 578.5 | Venda | 1.579.519 | 728 | LSE | |
| 11:32:49 | 578.0 | 337 | AT | 578.0 | 578.5 | Venda | 1.579.382 | 727 | LSE | |
| 11:32:49 | 578.0 | 1724 | AT | 578.0 | 578.5 | Venda | 1.579.045 | 726 | LSE | |
| 11:32:25 | 578.5 | 1172 | AT | 578.0 | 578.5 | Compra | 1.577.321 | 725 | LSE | |
| 11:32:22 | 578.5 | 5 | AT | 578.5 | 579.0 | Venda | 1.576.149 | 724 | LSE | |
| 11:32:22 | 578.5 | 437 | AT | 578.5 | 579.0 | Venda | 1.576.144 | 723 | LSE | |
| 11:32:22 | 578.5 | 1419 | AT | 578.5 | 579.0 | Venda | 1.575.707 | 722 | LSE | |
| 11:32:20 | 578.5 | 811 | AT | 578.0 | 578.5 | Compra | 1.574.288 | 721 | LSE | |
| 11:32:20 | 578.5 | 608 | AT | 578.0 | 578.5 | Compra | 1.573.477 | 720 | LSE | |
| 11:32:01 | 578.5 | 390 | AT | 578.5 | 579.0 | Venda | 1.572.869 | 719 | LSE | |
| 11:32:01 | 578.5 | 676 | AT | 578.5 | 579.0 | Venda | 1.572.479 | 718 | LSE | |
| 11:31:47 | 578.5 | 329 | AT | 578.5 | 579.0 | Venda | 1.571.803 | 717 | LSE | |
| 11:31:47 | 578.5 | 2300 | AT | 578.5 | 579.0 | Venda | 1.571.474 | 716 | LSE | |
| 11:31:44 | 579.0 | 195 | AT | 579.0 | 580.0 | Venda | 1.569.174 | 715 | LSE | |
| 11:31:44 | 579.0 | 701 | AT | 579.0 | 580.0 | Venda | 1.568.979 | 714 | LSE | |
| 11:31:44 | 579.0 | 412 | AT | 579.0 | 580.0 | Venda | 1.568.278 | 713 | LSE | |
| 11:31:24 | 579.5 | 378 | AT | 579.5 | 580.0 | Venda | 1.567.866 | 712 | LSE | |
| 11:30:48 | 579.5 | 389 | AT | 579.5 | 580.5 | Venda | 1.567.488 | 711 | LSE | |
| 11:30:48 | 579.5 | 662 | AT | 579.5 | 580.5 | Venda | 1.567.099 | 710 | LSE | |
| 11:30:48 | 579.5 | 34 | AT | 579.5 | 580.5 | Venda | 1.566.437 | 709 | LSE | |
| 11:30:48 | 579.5 | 637 | AT | 579.5 | 580.5 | Venda | 1.566.403 | 708 | LSE | |
| 11:30:42 | 580.0 | 637 | AT | 579.0 | 580.0 | Compra | 1.565.766 | 707 | LSE | |
| 11:30:42 | 580.0 | 2766 | AT | 579.0 | 580.0 | Compra | 1.565.129 | 706 | LSE | |
| 11:30:42 | 579.5 | 34 | AT | 579.5 | 580.0 | Venda | 1.562.363 | 705 | LSE | |
| 11:30:42 | 579.5 | 395 | AT | 579.5 | 580.0 | Venda | 1.562.329 | 704 | LSE | |
| 11:30:42 | 579.5 | 1419 | AT | 579.5 | 580.0 | Venda | 1.561.934 | 703 | LSE | |
| 11:30:42 | 580.0 | 2611 | AT | 579.0 | 580.0 | Compra | 1.560.515 | 702 | LSE | |
| 11:30:42 | 580.0 | 735 | AT | 579.0 | 580.0 | Compra | 1.557.904 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
