Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:39:22 | 578.0 | 478 | AT | 577.0 | 578.0 | Compra | 132.847 | 101 | LSE | |
| 05:39:22 | 578.0 | 753 | AT | 577.0 | 578.0 | Compra | 132.369 | 100 | LSE | |
| 05:34:25 | 578.5 | 1179 | AT | 578.5 | 579.0 | Venda | 131.616 | 99 | LSE | |
| 05:34:08 | 579.0 | 688 | AT | 579.0 | 580.0 | Venda | 130.437 | 98 | LSE | |
| 05:34:08 | 579.0 | 1278 | AT | 579.0 | 580.0 | Venda | 129.749 | 97 | LSE | |
| 05:34:08 | 579.0 | 1012 | AT | 579.0 | 580.0 | Venda | 128.471 | 96 | LSE | |
| 05:34:08 | 579.0 | 487 | AT | 579.0 | 580.0 | Venda | 127.459 | 95 | LSE | |
| 05:34:08 | 579.0 | 161 | AT | 579.0 | 580.0 | Venda | 126.972 | 94 | LSE | |
| 05:30:56 | 579.354 | 3067 | O | 579.0 | 580.0 | Venda | 126.811 | 93 | LSE | |
| 05:30:12 | 579.287 | 170 | O | 579.0 | 580.0 | Venda | 123.744 | 92 | LSE | |
| 05:30:08 | 579.6 | 8 | O | 579.0 | 580.0 | Compra | 123.574 | 91 | LSE | |
| 05:29:36 | 579.996 | 16 | O | 579.0 | 580.0 | Compra | 123.566 | 90 | LSE | |
| 05:29:24 | 579.5 | 576 | AT | 579.5 | 580.5 | Venda | 123.550 | 89 | LSE | |
| 05:29:24 | 579.5 | 152 | AT | 579.5 | 580.5 | Venda | 122.974 | 88 | LSE | |
| 05:28:19 | 580.0 | 1166 | O | 579.0 | 580.0 | Compra | 122.822 | 87 | LSE | |
| 05:27:58 | 579.5 | 670 | AT | 578.5 | 579.5 | Compra | 121.656 | 86 | LSE | |
| 05:27:58 | 579.5 | 498 | AT | 578.5 | 579.5 | Compra | 120.986 | 85 | LSE | |
| 05:27:58 | 579.5 | 245 | AT | 578.5 | 579.5 | Compra | 120.488 | 84 | LSE | |
| 05:27:19 | 579.5 | 1228 | O | 578.5 | 579.5 | Compra | 120.243 | 83 | LSE | |
| 05:26:20 | 579.0 | 971 | AT | 579.0 | 580.0 | Venda | 119.015 | 82 | LSE | |
| 05:26:20 | 579.0 | 151 | AT | 579.0 | 580.0 | Venda | 118.044 | 81 | LSE | |
| 05:26:20 | 579.0 | 550 | AT | 579.0 | 580.0 | Venda | 117.893 | 80 | LSE | |
| 05:26:20 | 579.0 | 116 | AT | 579.0 | 580.0 | Venda | 117.343 | 79 | LSE | |
| 05:26:20 | 579.0 | 453 | AT | 579.0 | 580.0 | Venda | 117.227 | 78 | LSE | |
| 05:24:55 | 579.5 | 475 | AT | 579.5 | 580.5 | Venda | 116.774 | 77 | LSE | |
| 05:24:55 | 579.5 | 137 | AT | 579.5 | 580.5 | Venda | 116.299 | 76 | LSE | |
| 05:22:42 | 580.0 | 137 | AT | 580.0 | 581.0 | Venda | 116.162 | 75 | LSE | |
| 05:21:32 | 580.0 | 577 | AT | 580.0 | 581.5 | Venda | 116.025 | 74 | LSE | |
| 05:21:32 | 580.0 | 569 | AT | 580.0 | 581.5 | Venda | 115.448 | 73 | LSE | |
| 05:21:32 | 580.0 | 509 | AT | 580.0 | 581.5 | Venda | 114.879 | 72 | LSE | |
| 05:20:04 | 579.0 | 80 | O | 579.0 | 580.0 | Venda | 114.370 | 71 | LSE | |
| 05:19:08 | 579.93 | 20 | O | 578.5 | 580.0 | Compra | 114.290 | 70 | LSE | |
| 05:18:51 | 579.0 | 7 | AT | 578.0 | 579.0 | Compra | 114.270 | 69 | LSE | |
| 05:17:25 | 580.0 | 641 | O | 579.0 | 580.0 | Compra | 114.263 | 68 | LSE | |
| 05:17:25 | 579.5 | 694 | AT | 579.5 | 580.5 | Venda | 113.622 | 67 | LSE | |
| 05:17:25 | 579.5 | 487 | AT | 579.5 | 580.5 | Venda | 112.928 | 66 | LSE | |
| 05:17:25 | 580.0 | 137 | AT | 580.0 | 581.0 | Venda | 112.441 | 65 | LSE | |
| 05:17:25 | 580.0 | 504 | AT | 580.0 | 581.0 | Venda | 112.304 | 64 | LSE | |
| 05:17:09 | 580.277 | 636 | O | 580.0 | 581.0 | Venda | 111.800 | 63 | LSE | |
| 05:16:10 | 580.5 | 493 | AT | 580.5 | 582.0 | Venda | 111.164 | 62 | LSE | |
| 05:10:33 | 580.734 | 1015 | O | 580.5 | 582.0 | Venda | 110.671 | 61 | LSE | |
| 05:10:18 | 580.5 | 1 | O | 580.5 | 582.0 | Venda | 109.656 | 60 | LSE | |
| 05:06:49 | 580.0 | 482 | AT | 578.5 | 580.0 | Compra | 109.655 | 59 | LSE | |
| 05:06:49 | 580.0 | 2095 | AT | 578.5 | 580.0 | Compra | 109.173 | 58 | LSE | |
| 05:06:49 | 580.0 | 515 | AT | 578.5 | 580.0 | Compra | 107.078 | 57 | LSE | |
| 05:06:49 | 580.0 | 1316 | O | 578.5 | 580.0 | Compra | 106.563 | 56 | LSE | |
| 05:05:50 | 579.5 | 668 | AT | 578.0 | 579.5 | Compra | 105.247 | 55 | LSE | |
| 05:05:50 | 579.5 | 66 | AT | 578.0 | 579.5 | Compra | 104.579 | 54 | LSE | |
| 05:05:50 | 579.5 | 515 | AT | 578.0 | 579.5 | Compra | 104.513 | 53 | LSE | |
| 05:05:50 | 579.5 | 33 | AT | 578.0 | 579.5 | Compra | 103.998 | 52 | LSE | |
| 05:05:23 | 579.0 | 111 | AT | 579.0 | 580.0 | Venda | 103.965 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
