Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 580.5 | 7058416 | O | 585.5 | 586.5 | Venda | 18.254.697 | 1864 | LSE | |
| 14:15:00 | 580.5 | 7058416 | O | 585.5 | 586.5 | Venda | 11.196.281 | 1863 | LSE | |
| 13:49:08 | 583.0 | 3084 | O | 585.5 | 586.5 | Venda | 4.137.865 | 1862 | LSE | |
| 13:47:02 | 581.478 | 30000 | O | 585.5 | 586.5 | Venda | 4.134.781 | 1861 | LSE | |
| 13:35:16 | 583.0 | 388 | O | 585.5 | 586.5 | Venda | 4.104.781 | 1860 | LSE | |
| 13:35:16 | 583.0 | 1071 | O | 585.5 | 586.5 | Venda | 4.104.393 | 1859 | LSE | |
| 13:35:16 | 583.0 | 913929 | UT | 585.5 | 586.5 | Venda | 4.103.322 | 1858 | LSE | |
| 13:29:52 | 586.0 | 678 | AT | 586.0 | 586.5 | Venda | 3.189.393 | 1857 | LSE | |
| 13:29:52 | 586.0 | 1354 | AT | 586.0 | 586.5 | Venda | 3.188.715 | 1856 | LSE | |
| 13:29:51 | 586.5 | 31 | AT | 585.5 | 586.5 | Compra | 3.187.361 | 1855 | LSE | |
| 13:29:51 | 586.5 | 282 | AT | 585.5 | 586.5 | Compra | 3.187.330 | 1854 | LSE | |
| 13:29:51 | 586.5 | 458 | AT | 585.5 | 586.5 | Compra | 3.187.048 | 1853 | LSE | |
| 13:28:57 | 586.0 | 1556 | AT | 585.5 | 586.0 | Compra | 3.186.590 | 1852 | LSE | |
| 13:28:57 | 586.0 | 2169 | AT | 585.5 | 586.0 | Compra | 3.185.034 | 1851 | LSE | |
| 13:28:57 | 586.0 | 756 | AT | 585.5 | 586.0 | Compra | 3.182.865 | 1850 | LSE | |
| 13:28:57 | 586.0 | 1295 | AT | 585.5 | 586.0 | Compra | 3.182.109 | 1849 | LSE | |
| 13:28:56 | 585.5 | 342 | AT | 585.5 | 586.0 | Venda | 3.180.814 | 1848 | LSE | |
| 13:28:47 | 586.0 | 456 | AT | 585.5 | 586.0 | Compra | 3.180.472 | 1847 | LSE | |
| 13:28:47 | 585.5 | 460 | AT | 585.5 | 586.5 | Venda | 3.180.016 | 1846 | LSE | |
| 13:28:42 | 586.0 | 125 | AT | 585.5 | 586.0 | Compra | 3.179.556 | 1845 | LSE | |
| 13:28:42 | 586.0 | 900 | AT | 585.5 | 586.0 | Compra | 3.179.431 | 1844 | LSE | |
| 13:28:42 | 586.0 | 1496 | AT | 585.5 | 586.0 | Compra | 3.178.531 | 1843 | LSE | |
| 13:28:42 | 586.0 | 1539 | AT | 585.5 | 586.0 | Compra | 3.177.035 | 1842 | LSE | |
| 13:28:41 | 586.0 | 630 | AT | 585.0 | 586.0 | Compra | 3.175.496 | 1841 | LSE | |
| 13:28:31 | 585.5 | 900 | AT | 585.5 | 586.0 | Venda | 3.174.866 | 1840 | LSE | |
| 13:28:31 | 585.5 | 2052 | AT | 585.5 | 586.0 | Venda | 3.173.966 | 1839 | LSE | |
| 13:28:31 | 585.5 | 1368 | AT | 585.5 | 586.0 | Venda | 3.171.914 | 1838 | LSE | |
| 13:28:31 | 585.5 | 1439 | AT | 585.5 | 586.0 | Venda | 3.170.546 | 1837 | LSE | |
| 13:28:31 | 585.5 | 636 | AT | 585.5 | 586.0 | Venda | 3.169.107 | 1836 | LSE | |
| 13:28:25 | 585.5 | 94 | AT | 585.5 | 586.0 | Venda | 3.168.471 | 1835 | LSE | |
| 13:28:25 | 585.5 | 125 | AT | 585.5 | 586.0 | Venda | 3.168.377 | 1834 | LSE | |
| 13:28:17 | 585.5 | 571 | AT | 585.5 | 586.0 | Venda | 3.168.252 | 1833 | LSE | |
| 13:28:08 | 586.0 | 331 | AT | 585.5 | 586.0 | Compra | 3.167.681 | 1832 | LSE | |
| 13:28:08 | 586.0 | 2153 | AT | 585.5 | 586.0 | Compra | 3.167.350 | 1831 | LSE | |
| 13:28:08 | 586.0 | 1389 | AT | 585.5 | 586.0 | Compra | 3.165.197 | 1830 | LSE | |
| 13:28:08 | 586.0 | 780 | AT | 585.5 | 586.0 | Compra | 3.163.808 | 1829 | LSE | |
| 13:27:57 | 585.5 | 1000 | AT | 585.0 | 585.5 | Compra | 3.163.028 | 1828 | LSE | |
| 13:27:57 | 585.5 | 124 | AT | 585.5 | 586.0 | Venda | 3.162.028 | 1827 | LSE | |
| 13:27:57 | 585.5 | 779 | AT | 585.5 | 586.0 | Venda | 3.161.904 | 1826 | LSE | |
| 13:27:57 | 585.5 | 777 | AT | 585.5 | 586.0 | Venda | 3.161.125 | 1825 | LSE | |
| 13:27:45 | 585.5 | 850 | AT | 585.0 | 585.5 | Compra | 3.160.348 | 1824 | LSE | |
| 13:27:45 | 585.5 | 2169 | AT | 585.0 | 585.5 | Compra | 3.159.498 | 1823 | LSE | |
| 13:27:44 | 585.5 | 778 | AT | 585.5 | 586.0 | Venda | 3.157.329 | 1822 | LSE | |
| 13:27:44 | 585.5 | 938 | AT | 585.5 | 586.0 | Venda | 3.156.551 | 1821 | LSE | |
| 13:27:44 | 585.5 | 1231 | AT | 585.5 | 586.0 | Venda | 3.155.613 | 1820 | LSE | |
| 13:27:28 | 586.0 | 170 | AT | 585.5 | 586.0 | Compra | 3.154.382 | 1819 | LSE | |
| 13:27:28 | 586.0 | 2169 | AT | 585.5 | 586.0 | Compra | 3.154.212 | 1818 | LSE | |
| 13:27:28 | 586.0 | 355 | AT | 585.0 | 586.0 | Compra | 3.152.043 | 1817 | LSE | |
| 13:27:28 | 586.0 | 1605 | AT | 585.0 | 586.0 | Compra | 3.151.688 | 1816 | LSE | |
| 13:27:28 | 586.0 | 1200 | AT | 585.0 | 586.0 | Compra | 3.150.083 | 1815 | LSE | |
| 13:27:28 | 585.5 | 1616 | AT | 585.5 | 586.0 | Venda | 3.148.883 | 1814 | LSE | |
| 13:27:28 | 585.5 | 473 | AT | 585.5 | 586.0 | Venda | 3.147.267 | 1813 | LSE | |
| 13:27:28 | 585.5 | 1696 | AT | 585.5 | 586.0 | Venda | 3.146.794 | 1812 | LSE | |
| 13:27:26 | 586.0 | 778 | AT | 585.5 | 586.0 | Compra | 3.145.098 | 1811 | LSE | |
| 13:27:26 | 586.0 | 654 | AT | 585.5 | 586.0 | Compra | 3.144.320 | 1810 | LSE | |
| 13:27:26 | 586.0 | 124 | AT | 585.5 | 586.0 | Compra | 3.143.666 | 1809 | LSE | |
| 13:27:26 | 586.0 | 778 | AT | 585.5 | 586.0 | Compra | 3.143.542 | 1808 | LSE | |
| 13:27:26 | 586.0 | 778 | AT | 585.5 | 586.0 | Compra | 3.142.764 | 1807 | LSE | |
| 13:27:26 | 586.0 | 88 | AT | 585.5 | 586.0 | Compra | 3.141.986 | 1806 | LSE | |
| 13:27:26 | 586.0 | 690 | AT | 585.5 | 586.0 | Compra | 3.141.898 | 1805 | LSE | |
| 13:27:26 | 586.0 | 778 | AT | 585.5 | 586.0 | Compra | 3.141.208 | 1804 | LSE | |
| 13:27:26 | 586.0 | 701 | AT | 585.5 | 586.0 | Compra | 3.140.430 | 1803 | LSE | |
| 13:27:26 | 586.0 | 77 | AT | 585.5 | 586.0 | Compra | 3.139.729 | 1802 | LSE | |
| 13:27:26 | 586.0 | 778 | AT | 585.5 | 586.0 | Compra | 3.139.652 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
