Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MNPR
| Monopar Therapeutics Inc | 48,84 | 47,08 | 2.668,71% | 1.735.640 | |
 PSTR
| PeakShares Sector Rotation ETF | 28,37 | 27,34 | 2.654,37% | 4.524 | |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50,32 | 47,96 | 2.032,20% | 3.529 | |
 WGS
| GeneDx Holdings Corporation | 70,1282 | 66,28 | 1.721,51% | 494.492 | |
 DRUG
| Bright Minds Biosciences Inc |  | 38,486 | 36,36 | 1.706,85% | 809.026 |
 RCAT
| Red Cat Holdings Inc | 9,86 | 9,23 | 1.465,08% | 3.260.218 | |
 CAPN
| Cayson Acquisition Corporation | 10,10 | 9,40 | 1.342,86% | 7.833 | |
 ROOT
| Root Inc | | 107,99 | 99,98 | 1.248,19% | 558.069 |
 QUBT
| Quantum Computing Inc | 9,83 | 9,03 | 1.128,14% | 13.671.885 | |
 WLGS
| Wang and Lee Group Inc | 7,15 | 6,55 | 1.089,49% | 253.254 | |
 DOGZ
| Dogness International Corporation | 35,89 | 32,63 | 1.000,92% | 197.250 | |
 RGTI
| Rigetti Computing Inc | 13,8001 | 12,51 | 969,78% | 37.764.530 | |
 NXL
| Nexalin Technologies Inc | 3,63 | 3,27 | 900,83% | 1.385.831 | |
 NNE
| Nano Nuclear Energy Inc | 35,73 | 32,13 | 892,50% | 3.744.362 | |
 SOUN
| SoundHound AI Inc | | 15,95 | 14,24 | 832,75% | 45.262.496 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 2,33 | -6.948,67 | -99,97% | 2.675.088 | |
 MULN
| Mullen Automotive Inc | 0,2526 | -699,75 | -99,96% | 12.381.332 | |
 VLCN
| Volcon Inc | | 1,8405 | -3.518,16 | -99,95% | 2.341.341 |
 ADTX
| Aditxt Inc | 0,093 | -149,11 | -99,94% | 5.339.701 | |
 TRNR
| Interactive Strength Inc | | 1,8345 | -2.747,77 | -99,93% | 3.580.970 |
 GWAV
| Greenwave Technology Solutions Inc | | 0,3807 | -152,62 | -99,75% | 47.832.896 |
 NDRA
| ENDRA Life Sciences Inc | 5,00 | -1.797,50 | -99,72% | 8.575.732 | |
 XPON
| Expion360 Inc | 1,35 | -440,65 | -99,69% | 16.482.125 | |
 CERO
| CERo Therapeutics Holdings Inc | | 1,96 | -523,04 | -99,63% | 26.705.473 |
 ALLR
| Allarity Therapeutics Inc | 1,11 | -273,39 | -99,60% | 2.998.864 | |
 CYN
| CYNGN Inc | 0,0837 | -19,13 | -99,56% | 10.805.430 | |
 CLEU
| China Liberal Education Holdings Ltd | 0,131 | -27,02 | -99,52% | 4.155.077 | |
 UPC
| Universe Pharmaceuticals Inc | 0,185 | -35,97 | -99,49% | 1.556.811 | |
 SBFM
| Sunshine Biopharma Inc | 2,67 | -520,73 | -99,49% | 7.260.263 | |
 ZCAR
| Zoomcar Holdings Inc | 1,0889 | -197,91 | -99,45% | 4.821.272 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 124,6583 | 56,43 | 82,72% | 199.347.118 | |
 SQQQ
| ProShares UltraPro Short QQQ | 28,23 | -30,47 | -51,91% | 123.619.018 | |
 TSLA
| Tesla Inc | | 376,16 | 191,90 | 104,15% | 91.488.852 |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1,37 | -12,51 | -90,13% | 70.482.667 |
 PLTR
| Palantir Technologies Inc | | 100,8598 | 83,29 | 474,05% | 64.801.158 |
 INTC
| Intel Corporation | 19,53 | -23,13 | -54,22% | 62.875.704 | |
 RIME
| Algorhythm Holdings Inc | | 0,0213 | -0,7287 | -97,16% | 59.365.736 |
 AAPL
| Apple Inc | 232,20 | 44,05 | 23,41% | 56.447.277 | |
 TQQQ
| ProShares UltraPro QQQ | 84,8998 | 27,71 | 48,45% | 55.322.662 | |
 CRKN
| Crown Electrokinetics Corporation | | 6,67 | -11,33 | -62,94% | 54.901.855 |
 MARA
| MARA Holdings Inc | | 17,05 | -1,07 | -5,91% | 50.450.652 |
 AMD
| Advanced Micro Devices Inc | | 110,90 | -68,18 | -38,07% | 48.323.796 |
| GWAV
| Greenwave Technology Solutions Inc | | 0,3807 | -152,62 | -99,75% | 47.832.896 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22,9403 | 13,94 | 154,89% | 47.250.794 | |
 XTIA
| XTI Aerospace Inc | 4,60 | -1,36 | -22,82% | 46.186.799 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4.699,39 | 1.158,39 | 32,71% | 243.201 | |
 FCNCA
| First Citizens BancShares Inc | | 2.170,69 | 655,02 | 43,22% | 85.289 |
 COKE
| Coca Cola Consolidated Inc | 1.380,17 | 468,26 | 51,35% | 46.645 | |
 NFLX
| Netflix Inc | | 1.012,45 | 450,13 | 80,05% | 3.353.941 |
 AXON
| Axon Enterprise Inc | 681,25 | 425,28 | 166,14% | 631.066 | |
 COST
| Costco Wholesale Corporation | | 1.044,50 | 333,53 | 46,91% | 1.930.043 |
 APP
| Applovin Corporation | | 370,3999 | 324,80 | 712,28% | 4.621.681 |
 MSTR
| MicroStrategy Inc | | 332,00 | 281,80 | 561,35% | 11.171.934 |
 ORLY
| O Reilly Automotive Inc | | 1.313,97 | 270,22 | 25,89% | 360.429 |
 META
| Meta Platforms Inc | | 704,93 | 234,93 | 49,99% | 14.114.719 |
 DUOL
| Duolingo Inc | | 397,6286 | 218,63 | 122,14% | 663.374 |
 ISRG
| Intuitive Surgical Inc | 591,26 | 206,79 | 53,79% | 1.423.358 | |
 MELI
| MercadoLibre Inc | 1.975,19 | 205,37 | 11,60% | 372.466 | |
 SEZL
| Sezzle Inc | 242,01 | 200,63 | 484,85% | 98.078 | |
| TSLA
| Tesla Inc | | 376,16 | 191,90 | 104,15% | 91.488.852 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| CETX
| Cemtrex Inc | 2,33 | -6.948,67 | -99,97% | 2.675.088 | |
| VLCN
| Volcon Inc | | 1,8405 | -3.518,16 | -99,95% | 2.341.341 |
| TRNR
| Interactive Strength Inc | | 1,8345 | -2.747,77 | -99,93% | 3.580.970 |
| NDRA
| ENDRA Life Sciences Inc | 5,00 | -1.797,50 | -99,72% | 8.575.732 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 5,50 | -836,04 | -99,35% | 1.926.285 | |
| MULN
| Mullen Automotive Inc | 0,2526 | -699,75 | -99,96% | 12.381.332 | |
 SYTA
| Siyata Mobile Inc | 4,6243 | -663,18 | -99,31% | 2.042.645 | |
| CERO
| CERo Therapeutics Holdings Inc | | 1,96 | -523,04 | -99,63% | 26.705.473 |
| SBFM
| Sunshine Biopharma Inc | 2,67 | -520,73 | -99,49% | 7.260.263 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 35,93 | -464,27 | -92,82% | 5.115.580 | |
| XPON
| Expion360 Inc | 1,35 | -440,65 | -99,69% | 16.482.125 | |
 MAXN
| Maxeon Solar Technologies Ltd | 5,6499 | -435,35 | -98,72% | 28.742.836 | |
 XXII
| 22nd Century Group Inc | | 3,52 | -385,28 | -99,09% | 3.612.190 |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 39,78 | -370,42 | -90,30% | 3.580.459 | |
 BJDX
| Bluejay Diagnostics Inc | 3,33 | -308,67 | -98,93% | 4.752.962 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 124,6583 | 56,43 | 82,72% | 199.347.118 | |
| TSLA
| Tesla Inc | | 376,16 | 191,90 | 104,15% | 91.488.852 |
 QQQ
| Invesco QQQ Trust Series 1 | 527,18 | 98,11 | 22,87% | 35.860.684 | |
| AAPL
| Apple Inc | 232,20 | 44,05 | 23,41% | 56.447.277 | |
 MSFT
| Microsoft Corporation | | 413,73 | 3,83 | 0,93% | 20.018.888 |
| AMD
| Advanced Micro Devices Inc | | 110,90 | -68,18 | -38,07% | 48.323.796 |
 AMZN
| Amazon.com Inc | 237,08 | 66,93 | 39,34% | 39.236.915 | |
| META
| Meta Platforms Inc | | 704,93 | 234,93 | 49,99% | 14.114.719 |
| SQQQ
| ProShares UltraPro Short QQQ | 28,23 | -30,47 | -51,91% | 123.619.018 | |
 GOOGL
| Alphabet Inc | 191,50 | 48,68 | 34,08% | 27.102.301 | |
| TQQQ
| ProShares UltraPro QQQ | 84,8998 | 27,71 | 48,45% | 55.322.662 | |
 TLT
| iShares 20 plus Year Treasury Bond | 89,9302 | -4,70 | -4,97% | 38.118.282 | |
| MSTR
| MicroStrategy Inc | | 332,00 | 281,80 | 561,35% | 11.171.934 |
 AVGO
| Broadcom Inc | 234,00 | 111,30 | 90,72% | 17.608.231 | |
 GOOG
| Alphabet Inc | 193,40 | 49,36 | 34,27% | 18.980.322 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
