Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GTOP
| Goldman Sachs Technology Opportunities ETF | 47,31 | 47,23 | 59.037,50% | 11.780 | |
 SPRB
| Spruce Biosciences Inc | 48,72 | 48,64 | 58.669,60% | 165.335 | |
 AKTS
| Aktis Oncology Inc | 19,17 | 19,13 | 51.432,26% | 106.313 | |
 GNLN
| Greenlane Holdings Inc | 3,06 | 3,05 | 38.634,18% | 35.715.836 | |
 HCTI
| Healthcare Triangle Inc | 2,40 | 2,39 | 23.662,38% | 98.750.432 | |
 WATT
| Energous Corporation | 24,08 | 23,78 | 7.969,71% | 491.862 | |
 WW
| WW International Inc | 19,165 | 18,92 | 7.578,29% | 291.722 | |
 VOR
| Vor Biopharma Inc | 14,165 | 13,94 | 6.091,00% | 5.515.528 | |
 RMIX
| Suncrete Inc | 20,365 | 20,04 | 6.071,21% | 48.392 | |
 ACFN
| Acorn Energy Inc | 16,0127 | 15,75 | 6.058,73% | 25.233 | |
 BDSX
| Biodesix Inc | 15,33 | 15,01 | 4.693,62% | 1.072.278 | |
 BNAI
| Brand Engagement Network Inc | 21,49 | 21,03 | 4.571,74% | 6.364.430 | |
 AXTI
| AXT Inc | 86,6199 | 84,68 | 4.364,94% | 5.640.652 | |
 CUE
| Cue Biopharma Inc | 27,85 | 27,22 | 4.334,71% | 2.765.757 | |
 SNDK
| SanDisk Corporation | 1.831,71 | 1.789,33 | 4.222,11% | 11.416.356 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MGN
| Megan Holdings Ltd | 0,15435 | -42,34 | -99,64% | 3.587.573 | |
 LIMN
| Liminatus Pharma Inc | 0,139 | -21,36 | -99,35% | 4.951.178 | |
 ADTX
| Aditxt Inc |  | 0,0126 | -1,48 | -99,15% | 7.114.239 |
 BGL
| Blue Gold Limited | 0,4999 | -43,60 | -98,87% | 548.423 | |
 DGNX
| Diginex Ltd | 0,9818 | -59,69 | -98,38% | 1.692.374 | |
 SAFX
| XCF Global Inc | 0,4021 | -22,97 | -98,28% | 10.176.256 | |
 MEHA
| Functional Brands Inc | 0,0415 | -2,12 | -98,08% | 19.554.266 | |
 BGM
| BGM Group Ltd | 0,3533 | -16,79 | -97,94% | 151.860 | |
 DFNS
| T3 Defense Inc | 0,2555 | -11,95 | -97,91% | 2.687.964 | |
 OBAI
| Our Bond Inc | 0,541 | -24,72 | -97,86% | 1.274.345 | |
 LCDL
| GraniteShares 2X Long LCID Daily ETF | 0,5161 | -20,39 | -97,53% | 339.905 | |
 FMFC
| Kandal M Venture Ltd | 0,419 | -15,80 | -97,42% | 1.109.287 | |
 POM
| POMDOCTOR Ltd | 0,1034 | -3,90 | -97,41% | 4.089.191 | |
 BKNG
| Booking Holdings Inc | 162,085 | -5.351,92 | -97,06% | 1.609.208 | |
 RGC
| Regencell Bioscience Holdings Ltd | 19,32 | -580,82 | -96,78% | 477.506 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 202,5899 | 57,98 | 40,09% | 176.138.111 |
 OPEN
| Opendoor Technologies Inc | 4,4598 | 3,84 | 619,32% | 138.017.610 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12,79 | -0,62 | -4,62% | 110.256.132 | |
 INTC
| Intel Corporation | 115,55 | 93,76 | 430,29% | 108.206.105 | |
 QTEX
| QTREX Quantum Ltd | 1,515 | 1,08 | 244,40% | 107.335.308 | |
| HCTI
| Healthcare Triangle Inc | 2,40 | 2,39 | 23.662,38% | 98.454.876 | |
 PLUG
| Plug Power Inc | | 2,795 | 1,47 | 110,15% | 93.645.264 |
 SQQQ
| ProShares UltraPro Short QQQ | 41,7034 | 20,03 | 92,45% | 81.177.949 | |
 TQQQ
| ProShares UltraPro QQQ | 74,67 | -1,92 | -2,51% | 76.608.488 | |
 TSLA
| Tesla Inc | 393,685 | 59,29 | 17,73% | 74.858.858 | |
 BYND
| Beyond Meat Inc | 0,6981 | -2,74 | -79,71% | 74.563.606 | |
 ONDS
| Ondas Inc | 9,665 | 8,07 | 504,06% | 68.997.254 | |
 SOFI
| SoFi Technologies Inc | 16,27 | 1,75 | 12,05% | 67.160.820 | |
 AAL
| American Airlines Group Inc | 14,105 | 2,16 | 18,03% | 65.558.405 | |
 IBIT
| iShares Bitcoin Trust ETF | 35,96 | -26,44 | -42,37% | 54.338.255 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1.830,32 | 1.787,94 | 4.218,83% | 11.416.356 | |
 KLAC
| KLA Corporation | | 2.378,82 | 1.510,23 | 173,87% | 1.019.092 |
 ASML
| ASML Holding NV | 1.862,413 | 1.071,23 | 135,40% | 1.704.054 | |
 MU
| Micron Technology Inc | 960,035 | 844,43 | 730,41% | 33.117.205 | |
 MPWR
| Monolithic Power Systems Inc | 1.564,88 | 828,27 | 112,44% | 619.773 | |
 LITE
| Lumentum Holdings Inc | 874,735 | 791,07 | 945,46% | 4.497.801 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 800,10 | 778,44 | 3.593,91% | 1.649.780 | |
 STX
| Seagate Technology Holdings PLC | | 857,00 | 727,95 | 564,08% | 3.955.020 |
 MULL
| Granite Shares 2x Long MU Daily ETF | 697,35 | 678,28 | 3.556,79% | 330.123 | |
 STRL
| Sterling Infrastructure Inc | 828,95 | 629,89 | 316,43% | 577.971 | |
 ESLT
| Elbit Systems Ltd | 911,73 | 496,05 | 119,33% | 131.467 | |
 SITM
| SiTime Corporation | 705,6683 | 487,69 | 223,73% | 404.812 | |
 WDC
| Western Digital Corporation | 517,10 | 460,51 | 813,68% | 8.449.668 | |
 IESC
| IES Holdings Inc | 719,00 | 445,50 | 162,89% | 177.580 | |
 CASY
| Caseys General Stores Inc | 908,66 | 417,67 | 85,07% | 402.298 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 162,09 | -5.351,91 | -97,06% | 1.609.208 | |
 NFLX
| Netflix Inc | 81,225 | -1.120,94 | -93,24% | 25.497.587 | |
 MELI
| MercadoLibre Inc | 1.603,15 | -792,70 | -33,09% | 499.972 | |
| RGC
| Regencell Bioscience Holdings Ltd | 19,32 | -580,82 | -96,78% | 477.506 | |
 INTU
| Intuit Inc | 276,7271 | -482,08 | -63,53% | 2.867.038 | |
 DUOL
| Duolingo Inc | 121,21 | -364,81 | -75,06% | 1.910.218 | |
 ULTI
| REX IncomeMax Option Strategy ETF | 12,65 | -318,71 | -96,18% | 40.954 | |
 AXON
| Axon Enterprise Inc | 446,145 | -318,53 | -41,66% | 860.901 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 12,03 | -276,47 | -95,83% | 4.249.040 | |
 MSTR
| Strategy Inc | 118,86 | -272,37 | -69,62% | 16.523.015 | |
 CHTR
| Charter Communications Inc New | 138,73 | -268,02 | -65,89% | 2.145.810 | |
 ROP
| Roper Technologies Inc | 332,96 | -239,12 | -41,80% | 1.109.961 | |
 WING
| Wingstop Inc | 148,205 | -236,22 | -61,45% | 961.229 | |
 MNDY
| monday com Ltd | 78,88 | -226,46 | -74,17% | 1.608.205 | |
 ADBE
| Adobe Inc | 222,465 | -192,98 | -46,45% | 4.695.314 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 711,89 | 176,27 | 32,91% | 52.859.287 | |
| NVDA
| NVIDIA Corporation | | 202,56 | 57,95 | 40,07% | 173.606.060 |
| TSLA
| Tesla Inc | 393,63 | 59,24 | 17,71% | 75.666.106 | |
| MU
| Micron Technology Inc | 959,93 | 844,32 | 730,32% | 33.117.205 | |
 AAPL
| Apple Inc | 295,94 | 92,50 | 45,47% | 49.623.657 | |
 MSFT
| Microsoft Corporation | 388,235 | -81,85 | -17,41% | 27.621.747 | |
 AMD
| Advanced Micro Devices Inc | 480,26 | 355,82 | 285,94% | 46.507.092 | |
 AMZN
| Amazon.com Inc | 239,80 | 22,20 | 10,20% | 44.926.947 | |
 META
| Meta Platforms Inc | 568,31 | -135,01 | -19,20% | 15.285.321 | |
 GOOGL
| Alphabet Inc | 354,51 | 174,74 | 97,20% | 34.443.123 | |
 PLTR
| Palantir Technologies Inc | 130,505 | -3,42 | -2,55% | 54.077.501 | |
 AVGO
| Broadcom Inc | | 384,59 | 138,24 | 56,11% | 24.401.836 |
| SNDK
| SanDisk Corporation | 1.830,32 | 1.787,94 | 4.218,83% | 11.416.356 | |
 GOOG
| Alphabet Inc | 351,61 | 170,40 | 94,03% | 22.128.897 | |
| INTC
| Intel Corporation | 115,54 | 93,75 | 430,24% | 110.042.922 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
