Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MIDDV
| Middleby Corporation | 139,52 | 139,52 | 139.519.900,00% | 698 | |
 AKTS
| Aktis Oncology Inc | 31,80 | 31,76 | 85.383,87% | 140.997 | |
 SPRB
| Spruce Biosciences Inc | 53,33 | 53,25 | 64.230,52% | 169.047 | |
 GTOP
| Goldman Sachs Technology Opportunities ETF | 47,98 | 47,90 | 59.875,00% | 12.617 | |
 GIBO
| GIBO Holdings Ltd | 24,31 | 24,22 | 25.872,22% | 28.393.152 | |
 SHOE
| Shoe Station Group Inc | 15,12 | 15,02 | 15.020,00% | 28.493 | |
 WATT
| Energous Corporation | 24,19 | 23,91 | 8.639,16% | 474.962 | |
 BDSX
| Biodesix Inc | 21,70 | 21,41 | 7.308,67% | 1.011.911 | |
 HCTI
| Healthcare Triangle Inc | 1,87 | 1,84 | 7.092,31% | 47.648.857 | |
 OPI
| Office Properties Income Trust | 17,02 | 16,77 | 6.708,00% | 3.032.804 | |
 RMIX
| Suncrete Inc | 21,71 | 21,38 | 6.478,79% | 91.805 | |
 WW
| WW International Inc | 16,31 | 16,06 | 6.434,46% | 308.247 | |
 ACFN
| Acorn Energy Inc | 16,89 | 16,63 | 6.396,15% | 25.649 | |
 MKDW
| MKDWELL Tech Inc | 11,80 | 11,59 | 5.393,48% | 1.067.539 | |
 GVH
| Globavend Holdings Ltd | 4,38 | 4,29 | 4.871,62% | 5.519.871 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MGN
| Megan Holdings Ltd | 0,1295 | -42,36 | -99,70% | 5.686.919 | |
 BGL
| Blue Gold Limited | 0,265 | -71,84 | -99,63% | 639.955 | |
 LIMN
| Liminatus Pharma Inc | 0,134 | -10,27 | -98,71% | 5.333.512 | |
 DFNS
| T3 Defense Inc | 0,1607 | -10,95 | -98,55% | 4.456.270 | |
 INLF
| INLIF Limited | 0,0232 | -1,17 | -98,05% | 21.001.755 | |
 YHC
| LQR House Inc | 0,0448 | -1,90 | -97,69% | 3.858.425 | |
 DGNX
| Diginex Ltd | 1,154 | -47,60 | -97,63% | 2.036.175 | |
 MRNO
| Murano Global Investments PLC | 0,25 | -10,04 | -97,57% | 2.699.678 | |
 OBAI
| Our Bond Inc | 0,689831 | -25,13 | -97,33% | 7.826.797 | |
 AIDX
| 20/20 BioLabs Inc | 0,60 | -18,80 | -96,91% | 659.012 | |
 ULTI
| REX IncomeMax Option Strategy ETF | 10,61 | -320,75 | -96,80% | 46.035 | |
 BKNG
| Booking Holdings Inc | 184,28 | -5.505,72 | -96,76% | 2.125.044 | |
 BGM
| BGM Group Ltd | 0,335 | -9,80 | -96,69% | 160.339 | |
 BTTC
| Black Titan Corporation | 0,7402 | -21,51 | -96,67% | 828.823 | |
 THH
| TryHard Holdings Ltd | 0,2914 | -7,61 | -96,31% | 1.327.288 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 194,44 | 41,45 | 27,09% | 173.869.542 |
 SPCX
| Space Exploration Technologies Corporation | 160,95 | 25,95 | 19,22% | 173.471.465 | |
 OPEN
| Opendoor Technologies Inc | 4,8632 | 4,30 | 760,74% | 135.542.475 | |
 INTC
| Intel Corporation | 121,00 | 98,48 | 437,18% | 112.317.936 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12,3797 | 0,9997 | 8,78% | 101.617.581 | |
 PLUG
| Plug Power Inc | | 2,64 | 1,22 | 85,92% | 91.638.211 |
 SQQQ
| ProShares UltraPro Short QQQ | 39,69 | 19,52 | 96,78% | 80.395.713 | |
 TQQQ
| ProShares UltraPro QQQ | 73,79 | -6,67 | -8,29% | 76.965.832 | |
 BYND
| Beyond Meat Inc | 0,7135 | -2,73 | -79,26% | 75.427.202 | |
 AAL
| American Airlines Group Inc | 17,91 | 6,38 | 55,33% | 71.362.228 | |
 TSLA
| Tesla Inc | | 394,40 | 81,77 | 26,16% | 71.354.752 |
 ONDS
| Ondas Inc | 7,4501 | 5,53 | 288,03% | 71.336.154 | |
 SOFI
| SoFi Technologies Inc | 18,2395 | 0,7145 | 4,08% | 68.048.278 | |
 QTEX
| QTREX Quantum Ltd | 1,45 | 1,01 | 229,62% | 63.217.997 | |
 IBIT
| iShares Bitcoin Trust ETF | 34,84 | -26,28 | -43,00% | 54.901.034 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | | 1.762,0106 | 1.717,49 | 3.857,80% | 11.909.293 |
 ASML
| ASML Holding NV | 1.777,90 | 1.001,89 | 129,11% | 1.730.112 | |
 MU
| Micron Technology Inc | | 976,63 | 856,13 | 710,48% | 34.253.946 |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 747,28 | 724,07 | 3.119,65% | 1.793.942 | |
 STX
| Seagate Technology Holdings PLC | | 824,5231 | 679,48 | 468,48% | 4.033.129 |
 LITE
| Lumentum Holdings Inc | 725,0021 | 634,86 | 704,31% | 4.691.882 | |
 MPWR
| Monolithic Power Systems Inc | 1.295,90 | 552,81 | 74,39% | 636.279 | |
 STRL
| Sterling Infrastructure Inc | 706,62 | 483,66 | 216,93% | 588.524 | |
 WDC
| Western Digital Corporation | 543,30 | 479,66 | 753,71% | 8.559.306 | |
 AMAT
| Applied Materials Inc | 608,2899 | 425,66 | 233,07% | 7.721.926 | |
 SITM
| SiTime Corporation | 607,2813 | 399,37 | 192,09% | 415.671 | |
 ARGX
| argenx SE | 945,00 | 396,51 | 72,29% | 364.097 | |
 AMD
| Advanced Micro Devices Inc | 519,50 | 383,97 | 283,31% | 45.381.605 | |
 IESC
| IES Holdings Inc | | 654,90 | 367,13 | 127,58% | 188.484 |
 ESLT
| Elbit Systems Ltd | 800,62 | 366,40 | 84,38% | 126.511 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 184,28 | -5.505,72 | -96,76% | 2.129.766 | |
 NFLX
| Netflix Inc | | 77,6091 | -1.219,38 | -94,02% | 29.003.827 |
 MELI
| MercadoLibre Inc | 1.768,9073 | -727,81 | -29,15% | 509.000 | |
 KLAC
| KLA Corporation | | 237,71 | -649,87 | -73,22% | 1.829.686 |
 INTU
| Intuit Inc | 275,35 | -498,75 | -64,43% | 3.108.118 | |
| ULTI
| REX IncomeMax Option Strategy ETF | 10,61 | -320,75 | -96,80% | 46.526 | |
 CRWD
| CrowdStrike Holdings Inc | | 194,1409 | -295,42 | -60,34% | 3.114.885 |
 MSTR
| Strategy Inc | 101,9585 | -281,38 | -73,40% | 17.562.808 | |
 CHTR
| Charter Communications Inc New | 136,9785 | -279,38 | -67,10% | 2.305.342 | |
 DUOL
| Duolingo Inc | 125,48 | -275,69 | -68,72% | 1.942.293 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 11,54 | -258,73 | -95,73% | 4.528.350 | |
 MNDY
| monday com Ltd | | 78,4042 | -221,98 | -73,90% | 1.634.716 |
 ROP
| Roper Technologies Inc | 365,00 | -206,73 | -36,16% | 1.166.571 | |
 AXON
| Axon Enterprise Inc | 596,00 | -178,68 | -23,07% | 896.031 | |
 COIN
| Coinbase Global Inc | 165,70 | -174,80 | -51,34% | 10.563.969 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 714,22 | 168,06 | 30,77% | 53.469.200 | |
| NVDA
| NVIDIA Corporation | | 194,44 | 41,45 | 27,09% | 173.869.542 |
| TSLA
| Tesla Inc | | 394,40 | 81,77 | 26,16% | 71.354.752 |
| MU
| Micron Technology Inc | | 976,63 | 856,13 | 710,48% | 34.781.261 |
 AAPL
| Apple Inc | 308,45 | 99,54 | 47,65% | 49.273.843 | |
 MSFT
| Microsoft Corporation | | 390,83 | -99,37 | -20,27% | 28.862.555 |
| AMD
| Advanced Micro Devices Inc | 519,50 | 383,97 | 283,31% | 45.381.605 | |
 AMZN
| Amazon.com Inc | | 243,00 | 23,36 | 10,64% | 47.090.319 |
 META
| Meta Platforms Inc | 584,884 | -130,09 | -18,19% | 15.294.399 | |
 GOOGL
| Alphabet Inc | 359,25 | 183,66 | 104,60% | 34.293.455 | |
 AVGO
| Broadcom Inc | 362,00 | 98,00 | 37,12% | 25.574.791 | |
 PLTR
| Palantir Technologies Inc | | 129,78 | -1,69 | -1,29% | 51.115.431 |
| SNDK
| SanDisk Corporation | | 1.762,0106 | 1.717,49 | 3.857,80% | 11.739.017 |
 GOOG
| Alphabet Inc | 355,1119 | 178,49 | 101,06% | 21.904.425 | |
| INTC
| Intel Corporation | 121,00 | 98,48 | 437,18% | 112.317.936 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
