Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GTOP
| Goldman Sachs Technology Opportunities ETF | 47,42 | 47,34 | 59.175,00% | 11.738 | |
 SPRB
| Spruce Biosciences Inc | 49,02 | 48,94 | 59.031,48% | 163.655 | |
 AKTS
| Aktis Oncology Inc | 21,415 | 21,38 | 57.467,20% | 106.859 | |
 GNLN
| Greenlane Holdings Inc | 3,07 | 3,05 | 20.231,13% | 32.798.668 | |
 WATT
| Energous Corporation | 24,775 | 24,49 | 8.669,91% | 490.069 | |
 WW
| WW International Inc | 19,69 | 19,44 | 7.788,62% | 298.036 | |
 HCTI
| Healthcare Triangle Inc |  | 2,37 | 2,34 | 7.038,55% | 91.119.267 |
 VOR
| Vor Biopharma Inc | 14,70 | 14,48 | 6.581,82% | 5.517.011 | |
 RMIX
| Suncrete Inc | 20,375 | 20,05 | 6.074,24% | 50.425 | |
 ACFN
| Acorn Energy Inc | 16,00 | 15,74 | 6.053,85% | 25.255 | |
 BNAI
| Brand Engagement Network Inc | 20,88 | 20,50 | 5.465,03% | 6.376.473 | |
 SNDK
| SanDisk Corporation | 1.986,78 | 1.947,11 | 4.908,27% | 11.455.286 | |
 BDSX
| Biodesix Inc | 14,92 | 14,61 | 4.712,90% | 1.083.274 | |
 RLYB
| Rallybio Corporation | 16,03 | 15,68 | 4.539,65% | 905.363 | |
 CUE
| Cue Biopharma Inc | 27,95 | 27,33 | 4.398,63% | 2.765.459 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MGN
| Megan Holdings Ltd | 0,1488 | -42,34 | -99,65% | 3.639.712 | |
 BGL
| Blue Gold Limited | 0,4972 | -43,60 | -98,87% | 553.760 | |
 LIMN
| Liminatus Pharma Inc | 0,1385 | -12,16 | -98,87% | 4.967.472 | |
 ADTX
| Aditxt Inc | | 0,0169 | -1,43 | -98,83% | 9.631.136 |
 DGNX
| Diginex Ltd | 0,969999 | -52,03 | -98,17% | 1.713.843 | |
 MEHA
| Functional Brands Inc | 0,0415 | -2,12 | -98,08% | 19.478.965 | |
 OBAI
| Our Bond Inc | 0,55315 | -25,27 | -97,86% | 1.269.147 | |
 BGM
| BGM Group Ltd | 0,3649 | -15,91 | -97,76% | 155.559 | |
 FMFC
| Kandal M Venture Ltd | 0,41 | -15,81 | -97,47% | 1.110.230 | |
 DFNS
| T3 Defense Inc | 0,3078 | -11,82 | -97,46% | 2.721.899 | |
 POM
| POMDOCTOR Ltd | 0,1072 | -3,79 | -97,25% | 4.114.289 | |
 LCDL
| GraniteShares 2X Long LCID Daily ETF | 0,5924 | -19,36 | -97,03% | 342.298 | |
 BKNG
| Booking Holdings Inc | 163,175 | -5.301,95 | -97,01% | 1.645.074 | |
 RGC
| Regencell Bioscience Holdings Ltd | 19,745 | -602,27 | -96,83% | 477.808 | |
 KWM
| K Wave Media Ltd | 0,2263 | -6,38 | -96,58% | 727.805 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 204,8099 | 62,84 | 44,26% | 173.572.010 | |
 OPEN
| Opendoor Technologies Inc | 4,408 | 3,81 | 637,99% | 137.875.777 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12,93 | 0,42 | 3,36% | 109.616.616 | |
 INTC
| Intel Corporation | 120,7501 | 100,25 | 489,02% | 108.370.555 | |
 QTEX
| QTREX Quantum Ltd | 1,3806 | 0,9407 | 213,84% | 100.576.679 | |
 PLUG
| Plug Power Inc | 2,815 | 1,45 | 105,47% | 92.332.219 | |
| HCTI
| Healthcare Triangle Inc | | 2,37 | 2,34 | 7.038,55% | 90.823.711 |
 SQQQ
| ProShares UltraPro Short QQQ | 40,7201 | 18,48 | 83,09% | 81.857.295 | |
 TQQQ
| ProShares UltraPro QQQ | 76,1899 | 1,59 | 2,13% | 76.707.175 | |
 TSLA
| Tesla Inc | 396,315 | 73,24 | 22,67% | 75.361.340 | |
 BYND
| Beyond Meat Inc | 0,6979 | -2,61 | -78,92% | 74.661.290 | |
 ONDS
| Ondas Inc | | 9,375 | 7,85 | 512,75% | 68.363.520 |
 SOFI
| SoFi Technologies Inc | | 16,5066 | 1,64 | 11,01% | 67.785.836 |
 AAL
| American Airlines Group Inc | 14,695 | 3,82 | 35,06% | 65.886.492 | |
 IBIT
| iShares Bitcoin Trust ETF | 35,915 | -24,79 | -40,83% | 54.389.251 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1.986,78 | 1.947,11 | 4.908,27% | 11.455.286 | |
 ASML
| ASML Holding NV | 1.866,46 | 1.081,02 | 137,63% | 1.710.453 | |
 MU
| Micron Technology Inc | 999,54 | 885,39 | 775,64% | 33.266.285 | |
 MPWR
| Monolithic Power Systems Inc | 1.581,445 | 868,01 | 121,66% | 595.485 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 862,17 | 841,08 | 3.988,05% | 1.643.121 | |
 LITE
| Lumentum Holdings Inc | 904,084 | 821,70 | 997,39% | 4.509.177 | |
 STX
| Seagate Technology Holdings PLC | 932,79 | 806,64 | 639,40% | 3.947.849 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 753,93 | 735,34 | 3.955,57% | 326.789 | |
 STRL
| Sterling Infrastructure Inc | 863,55 | 662,33 | 329,16% | 578.580 | |
 SITM
| SiTime Corporation | 732,61 | 523,36 | 250,11% | 405.154 | |
 WDC
| Western Digital Corporation | 571,07 | 515,79 | 933,05% | 8.457.135 | |
 IESC
| IES Holdings Inc | 756,85 | 487,45 | 180,94% | 175.822 | |
 ESLT
| Elbit Systems Ltd | 864,99 | 439,21 | 103,15% | 133.520 | |
 CASY
| Caseys General Stores Inc | 900,47 | 399,62 | 79,79% | 414.416 | |
 AMD
| Advanced Micro Devices Inc | 514,45 | 393,84 | 326,52% | 47.047.413 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 163,17 | -5.301,95 | -97,01% | 1.645.074 | |
 NFLX
| Netflix Inc | 79,69 | -1.141,54 | -93,47% | 25.621.100 | |
 MELI
| MercadoLibre Inc | 1.574,945 | -798,62 | -33,65% | 493.439 | |
 KLAC
| KLA Corporation | 245,91 | -624,09 | -71,73% | 1.037.655 | |
| RGC
| Regencell Bioscience Holdings Ltd | 19,745 | -602,27 | -96,83% | 477.808 | |
 INTU
| Intuit Inc | 269,64 | -493,71 | -64,68% | 2.886.351 | |
 DUOL
| Duolingo Inc | 119,355 | -356,01 | -74,89% | 1.939.872 | |
 AXON
| Axon Enterprise Inc | 438,54 | -334,62 | -43,28% | 878.365 | |
 ULTI
| REX IncomeMax Option Strategy ETF | 12,77 | -318,59 | -96,15% | 41.218 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 11,575 | -286,38 | -96,12% | 4.259.547 | |
 CHTR
| Charter Communications Inc New | 139,94 | -259,73 | -64,99% | 2.117.233 | |
 MSTR
| Strategy Inc | 119,945 | -258,40 | -68,30% | 16.774.459 | |
 ROP
| Roper Technologies Inc | 331,8495 | -238,21 | -41,79% | 1.092.660 | |
 MNDY
| monday com Ltd | 76,91 | -223,61 | -74,41% | 1.614.249 | |
 WING
| Wingstop Inc | 160,05 | -218,98 | -57,77% | 962.146 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 717,22 | 186,13 | 35,05% | 53.473.875 | |
| NVDA
| NVIDIA Corporation | 204,81 | 62,84 | 44,26% | 176.104.057 | |
| TSLA
| Tesla Inc | 396,315 | 73,24 | 22,67% | 74.554.088 | |
| MU
| Micron Technology Inc | 999,735 | 885,59 | 775,81% | 32.736.582 | |
 AAPL
| Apple Inc | 291,19 | 92,11 | 46,27% | 49.551.231 | |
 MSFT
| Microsoft Corporation | | 382,80 | -92,10 | -19,39% | 27.119.082 |
| AMD
| Advanced Micro Devices Inc | 514,8499 | 394,23 | 326,85% | 46.499.802 | |
 AMZN
| Amazon.com Inc | 236,07 | 24,31 | 11,48% | 44.935.279 | |
 META
| Meta Platforms Inc | 564,04 | -129,51 | -18,67% | 14.971.267 | |
 GOOGL
| Alphabet Inc | 359,70 | 183,76 | 104,44% | 33.799.105 | |
 AVGO
| Broadcom Inc | 380,37 | 130,29 | 52,10% | 25.277.333 | |
 PLTR
| Palantir Technologies Inc | 128,0501 | -8,30 | -6,09% | 53.794.213 | |
| SNDK
| SanDisk Corporation | 1.988,25 | 1.948,58 | 4.911,97% | 11.455.286 | |
 GOOG
| Alphabet Inc | 357,87 | 180,52 | 101,79% | 22.631.004 | |
| INTC
| Intel Corporation | 120,7501 | 100,25 | 489,02% | 108.370.555 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
