Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 AKTS
| Aktis Oncology Inc |  | 27,88 | 27,84 | 74.846,24% | 153.667 |
 GTOP
| Goldman Sachs Technology Opportunities ETF | 49,3601 | 49,28 | 61.600,12% | 12.721 | |
 SPRB
| Spruce Biosciences Inc | 49,82 | 49,74 | 59.996,50% | 172.176 | |
 GIBO
| GIBO Holdings Ltd | 25,01 | 24,96 | 47.267,42% | 25.813.663 | |
 SHOE
| Shoe Station Group Inc | 15,34 | 15,24 | 15.240,00% | 38.801 | |
 HCTI
| Healthcare Triangle Inc | | 1,7284 | 1,71 | 7.514,10% | 44.297.503 |
 BDSX
| Biodesix Inc | 21,31 | 21,00 | 6.682,30% | 997.328 | |
 ACFN
| Acorn Energy Inc | 17,25 | 16,99 | 6.534,62% | 25.807 | |
 RMIX
| Suncrete Inc | 20,34 | 20,01 | 6.063,64% | 97.479 | |
 OPI
| Office Properties Income Trust | 17,235 | 16,94 | 5.645,00% | 3.030.613 | |
 WATT
| Energous Corporation | 17,99 | 17,66 | 5.330,12% | 459.215 | |
 MKDW
| MKDWELL Tech Inc | 11,70 | 11,48 | 5.177,40% | 1.055.550 | |
 GVH
| Globavend Holdings Ltd | 4,07 | 3,99 | 4.803,61% | 2.436.116 | |
 CUE
| Cue Biopharma Inc | | 36,7701 | 35,98 | 4.554,44% | 2.756.797 |
 PTLE
| PTL Ltd | 10,00 | 9,77 | 4.247,83% | 4.297.606 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MGN
| Megan Holdings Ltd | 0,1185 | -42,37 | -99,72% | 5.713.957 | |
 BGL
| Blue Gold Limited | 0,2591 | -37,24 | -99,31% | 645.649 | |
 DFNS
| T3 Defense Inc | | 0,1129 | -9,41 | -98,81% | 4.538.611 |
 YHC
| LQR House Inc | 0,0229 | -1,89 | -98,80% | 7.255.260 | |
 LIMN
| Liminatus Pharma Inc | 0,1098 | -5,90 | -98,17% | 7.725.426 | |
 DGNX
| Diginex Ltd | 1,152 | -55,64 | -97,97% | 2.055.648 | |
 KWM
| K Wave Media Ltd | 0,1312 | -5,42 | -97,64% | 724.122 | |
 OBAI
| Our Bond Inc | 0,6458 | -24,61 | -97,44% | 7.493.299 | |
 MRNO
| Murano Global Investments PLC | 0,2599 | -9,22 | -97,26% | 2.703.295 | |
 LCDL
| GraniteShares 2X Long LCID Daily ETF | 0,6157 | -21,33 | -97,19% | 388.697 | |
 ULTI
| REX IncomeMax Option Strategy ETF | 9,71 | -321,65 | -97,07% | 47.944 | |
 AIDX
| 20/20 BioLabs Inc | 0,586225 | -18,81 | -96,98% | 636.434 | |
 BKNG
| Booking Holdings Inc | 178,4983 | -5.543,62 | -96,88% | 2.271.604 | |
 BGM
| BGM Group Ltd | 0,3353 | -9,66 | -96,65% | 187.745 | |
 EDBL
| Edible Garden AG Inc | 0,0879 | -2,51 | -96,62% | 5.747.394 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 210,58 | 46,26 | 28,15% | 170.922.995 | |
 SPCX
| Space Exploration Technologies Corporation | 145,92 | 10,92 | 8,09% | 151.045.485 | |
 OPEN
| Opendoor Technologies Inc | 4,78 | 4,03 | 541,09% | 135.701.315 | |
 INTC
| Intel Corporation | 109,6001 | 85,97 | 363,82% | 110.841.991 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13,10 | 2,72 | 26,20% | 100.740.542 | |
 PLUG
| Plug Power Inc | 2,25 | 0,49 | 27,84% | 90.656.097 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37,6013 | 18,52 | 97,07% | 79.442.222 | |
 TQQQ
| ProShares UltraPro QQQ | 77,27 | -7,76 | -9,13% | 76.360.020 | |
 BYND
| Beyond Meat Inc | | 0,6648 | -2,87 | -81,17% | 75.965.424 |
 AAL
| American Airlines Group Inc | 16,956 | 4,66 | 37,91% | 72.832.641 | |
 ONDS
| Ondas Inc | | 7,29 | 5,44 | 294,05% | 71.779.597 |
 TSLA
| Tesla Inc | 407,59 | 107,54 | 35,84% | 71.171.706 | |
 SOFI
| SoFi Technologies Inc | 18,785 | -1,61 | -7,87% | 68.180.151 | |
 IBIT
| iShares Bitcoin Trust ETF | 36,34 | -26,80 | -42,45% | 55.216.065 | |
 QTEX
| QTREX Quantum Ltd | | 1,57 | 1,13 | 256,90% | 54.370.140 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.935,00 | 1.887,63 | 3.984,86% | 11.958.550 | |
 ASML
| ASML Holding NV | 1.800,221 | 991,29 | 122,54% | 1.743.570 | |
 MU
| Micron Technology Inc | 982,9821 | 858,65 | 690,62% | 34.764.427 | |
 STX
| Seagate Technology Holdings PLC | 910,56 | 766,05 | 530,10% | 4.027.976 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 748,79 | 724,17 | 2.941,39% | 1.860.186 | |
 LITE
| Lumentum Holdings Inc | 804,21 | 713,42 | 785,74% | 4.856.955 | |
 MPWR
| Monolithic Power Systems Inc | 1.355,72 | 599,31 | 79,23% | 671.280 | |
 WDC
| Western Digital Corporation | 583,00 | 518,04 | 797,48% | 8.570.803 | |
 STRL
| Sterling Infrastructure Inc | | 685,0827 | 450,02 | 191,45% | 602.228 |
 SITM
| SiTime Corporation | 639,44 | 427,59 | 201,84% | 404.724 | |
 AMD
| Advanced Micro Devices Inc | 559,90 | 416,96 | 291,70% | 44.686.765 | |
 AMAT
| Applied Materials Inc | 604,41 | 406,41 | 205,26% | 8.020.019 | |
 SOXX
| iShares Semiconductor ETF | 584,00 | 337,59 | 137,00% | 7.468.802 | |
 SMH
| VanEck Semiconductor ETF | 612,00 | 324,12 | 112,59% | 8.728.174 | |
 ARGX
| argenx SE | 875,00 | 320,36 | 57,76% | 357.213 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 178,4983 | -5.543,62 | -96,88% | 2.271.604 | |
 NFLX
| Netflix Inc | 73,40 | -1.212,40 | -94,29% | 29.076.504 | |
 KLAC
| KLA Corporation | 231,60 | -691,29 | -74,90% | 2.114.290 | |
 MELI
| MercadoLibre Inc | 1.858,00 | -580,66 | -23,81% | 503.286 | |
 INTU
| Intuit Inc | 274,52 | -493,91 | -64,28% | 3.177.689 | |
 CRWD
| CrowdStrike Holdings Inc | | 186,75 | -326,24 | -63,60% | 3.303.268 |
| ULTI
| REX IncomeMax Option Strategy ETF | 9,71 | -321,65 | -97,07% | 47.944 | |
 MSTR
| Strategy Inc | 94,90 | -317,59 | -76,99% | 17.785.975 | |
 CHTR
| Charter Communications Inc New | 130,96 | -272,36 | -67,53% | 2.331.639 | |
 DUOL
| Duolingo Inc | 124,7648 | -265,99 | -68,07% | 1.947.054 | |
 AXON
| Axon Enterprise Inc | | 566,00 | -236,11 | -29,44% | 912.056 |
 MNDY
| monday com Ltd | 82,47 | -227,72 | -73,41% | 1.643.850 | |
 COIN
| Coinbase Global Inc | 159,80 | -212,61 | -57,09% | 10.363.768 | |
 ROP
| Roper Technologies Inc | 356,00 | -197,59 | -35,69% | 1.150.723 | |
 WING
| Wingstop Inc | 153,52 | -178,98 | -53,83% | 1.004.690 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 726,30 | 169,41 | 30,42% | 53.494.093 | |
| NVDA
| NVIDIA Corporation | 210,58 | 46,26 | 28,15% | 170.922.995 | |
| TSLA
| Tesla Inc | 407,59 | 107,54 | 35,84% | 71.171.706 | |
| MU
| Micron Technology Inc | 982,9821 | 858,65 | 690,62% | 34.764.427 | |
 AAPL
| Apple Inc | 314,96 | 104,46 | 49,62% | 50.396.197 | |
 MSFT
| Microsoft Corporation | 385,38 | -117,22 | -23,32% | 29.839.500 | |
| AMD
| Advanced Micro Devices Inc | 559,90 | 416,96 | 291,70% | 44.686.765 | |
 AMZN
| Amazon.com Inc | 245,70 | 24,02 | 10,84% | 46.440.044 | |
 META
| Meta Platforms Inc | 668,02 | -63,99 | -8,74% | 15.501.590 | |
 GOOGL
| Alphabet Inc | 357,17 | 181,47 | 103,28% | 33.469.192 | |
 AVGO
| Broadcom Inc | 400,39 | 120,19 | 42,89% | 25.796.787 | |
| SNDK
| SanDisk Corporation | 1.935,00 | 1.887,63 | 3.984,86% | 11.958.550 | |
 PLTR
| Palantir Technologies Inc | 126,5502 | -16,84 | -11,74% | 51.551.797 | |
 GOOG
| Alphabet Inc | 355,05 | 178,31 | 100,89% | 22.273.704 | |
| INTC
| Intel Corporation | 109,6001 | 85,97 | 363,82% | 110.841.991 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
