Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 AKTS
| Aktis Oncology Inc |  | 26,945 | 26,91 | 72.332,80% | 153.667 |
 GTOP
| Goldman Sachs Technology Opportunities ETF | 49,391 | 49,31 | 61.638,75% | 12.721 | |
 SPRB
| Spruce Biosciences Inc | 50,50 | 50,42 | 60.816,77% | 172.176 | |
 GIBO
| GIBO Holdings Ltd | 28,50 | 28,45 | 53.877,27% | 25.813.663 | |
 SHOE
| Shoe Station Group Inc | 15,295 | 15,20 | 15.195,00% | 38.801 | |
 HCTI
| Healthcare Triangle Inc | 1,91 | 1,89 | 8.314,10% | 44.297.503 | |
 BDSX
| Biodesix Inc | 23,20 | 22,89 | 7.283,83% | 997.328 | |
 ACFN
| Acorn Energy Inc | 16,75 | 16,49 | 6.342,31% | 25.807 | |
 RMIX
| Suncrete Inc | 20,05 | 19,72 | 5.975,76% | 97.479 | |
 WATT
| Energous Corporation | 18,785 | 18,45 | 5.570,09% | 459.215 | |
 OPI
| Office Properties Income Trust | 16,69 | 16,39 | 5.463,33% | 3.030.613 | |
 GVH
| Globavend Holdings Ltd | 4,2001 | 4,12 | 4.960,36% | 2.436.116 | |
 CUE
| Cue Biopharma Inc | | 39,47 | 38,68 | 4.896,20% | 2.756.797 |
 PTLE
| PTL Ltd | 10,50 | 10,27 | 4.465,22% | 4.297.606 | |
 SNDK
| SanDisk Corporation | 1.865,85 | 1.818,48 | 3.838,89% | 11.958.550 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MGN
| Megan Holdings Ltd | 0,1235 | -42,37 | -99,71% | 5.713.957 | |
 BGL
| Blue Gold Limited | 0,24595 | -37,25 | -99,34% | 645.649 | |
 DFNS
| T3 Defense Inc | | 0,0958 | -9,42 | -98,99% | 4.538.611 |
 YHC
| LQR House Inc | 0,0237 | -1,89 | -98,76% | 7.255.260 | |
 LIMN
| Liminatus Pharma Inc | 0,109 | -5,90 | -98,19% | 7.725.426 | |
 DGNX
| Diginex Ltd | 1,125 | -55,67 | -98,02% | 2.055.648 | |
 MRNO
| Murano Global Investments PLC | 0,241 | -9,24 | -97,46% | 2.703.295 | |
 KWM
| K Wave Media Ltd | 0,1424 | -5,41 | -97,43% | 724.122 | |
 OBAI
| Our Bond Inc | 0,6736 | -24,59 | -97,33% | 7.493.299 | |
 AIDX
| 20/20 BioLabs Inc | 0,5696 | -18,83 | -97,06% | 636.434 | |
 ULTI
| REX IncomeMax Option Strategy ETF | 9,75 | -321,61 | -97,06% | 47.944 | |
 EDBL
| Edible Garden AG Inc | 0,079801 | -2,52 | -96,93% | 5.747.394 | |
 BKNG
| Booking Holdings Inc | 179,39 | -5.542,73 | -96,86% | 2.271.604 | |
 LCDL
| GraniteShares 2X Long LCID Daily ETF | 0,69 | -21,26 | -96,86% | 388.697 | |
 BGM
| BGM Group Ltd | 0,320001 | -9,68 | -96,80% | 187.745 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 206,713 | 42,39 | 25,80% | 170.922.995 | |
 SPCX
| Space Exploration Technologies Corporation | 148,39 | 13,39 | 9,92% | 151.056.493 | |
 OPEN
| Opendoor Technologies Inc | 5,1302 | 4,38 | 588,06% | 135.701.315 | |
 INTC
| Intel Corporation | 109,18 | 85,55 | 362,04% | 110.841.991 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13,27 | 2,89 | 27,84% | 100.740.542 | |
 PLUG
| Plug Power Inc | 2,25 | 0,49 | 27,84% | 90.656.097 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38,13 | 19,05 | 99,84% | 80.041.167 | |
 TQQQ
| ProShares UltraPro QQQ | 76,34 | -8,69 | -10,22% | 77.187.845 | |
 BYND
| Beyond Meat Inc | 0,6714 | -2,86 | -80,98% | 75.965.424 | |
 AAL
| American Airlines Group Inc | 16,705 | 4,41 | 35,87% | 73.218.966 | |
 ONDS
| Ondas Inc | 7,355 | 5,51 | 297,57% | 71.779.597 | |
 TSLA
| Tesla Inc | 410,43 | 110,38 | 36,79% | 71.171.706 | |
 SOFI
| SoFi Technologies Inc | 19,02 | -1,37 | -6,72% | 68.180.151 | |
 IBIT
| iShares Bitcoin Trust ETF | 36,38 | -26,76 | -42,38% | 55.216.065 | |
 QTEX
| QTREX Quantum Ltd | | 1,57 | 1,13 | 256,90% | 54.370.140 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1.865,85 | 1.818,48 | 3.838,89% | 12.128.718 | |
 ASML
| ASML Holding NV | 1.792,61 | 983,68 | 121,60% | 1.767.337 | |
 MU
| Micron Technology Inc | 979,325 | 855,00 | 687,68% | 35.287.118 | |
 STX
| Seagate Technology Holdings PLC | 911,21 | 766,70 | 530,55% | 4.027.976 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 745,4521 | 720,83 | 2.927,83% | 1.860.186 | |
 LITE
| Lumentum Holdings Inc | 777,83 | 687,04 | 756,69% | 4.856.955 | |
 MPWR
| Monolithic Power Systems Inc | 1.337,90 | 581,49 | 76,87% | 671.280 | |
 WDC
| Western Digital Corporation | 582,7975 | 517,84 | 797,16% | 8.780.484 | |
 STRL
| Sterling Infrastructure Inc | 680,40 | 445,34 | 189,46% | 602.228 | |
 SITM
| SiTime Corporation | 635,795 | 423,95 | 200,12% | 404.724 | |
 AMD
| Advanced Micro Devices Inc | 551,46 | 408,52 | 285,80% | 44.686.765 | |
 AMAT
| Applied Materials Inc | 587,845 | 389,85 | 196,89% | 8.020.019 | |
 SOXX
| iShares Semiconductor ETF | 576,60 | 330,19 | 134,00% | 7.468.802 | |
 ARGX
| argenx SE | 879,57 | 324,93 | 58,58% | 357.213 | |
 SMH
| VanEck Semiconductor ETF | 605,23 | 317,35 | 110,24% | 8.728.174 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 179,39 | -5.542,73 | -96,86% | 2.271.604 | |
 NFLX
| Netflix Inc | 73,27 | -1.212,53 | -94,30% | 29.076.504 | |
 KLAC
| KLA Corporation | 226,39 | -696,50 | -75,47% | 2.114.290 | |
 MELI
| MercadoLibre Inc | 1.858,225 | -580,44 | -23,80% | 503.286 | |
 INTU
| Intuit Inc | 276,27 | -492,16 | -64,05% | 3.177.689 | |
| ULTI
| REX IncomeMax Option Strategy ETF | 9,75 | -321,61 | -97,06% | 47.944 | |
 CRWD
| CrowdStrike Holdings Inc | | 195,79 | -317,20 | -61,83% | 3.303.268 |
 MSTR
| Strategy Inc | 97,165 | -315,32 | -76,44% | 17.785.975 | |
 CHTR
| Charter Communications Inc New | 131,30 | -272,02 | -67,45% | 2.331.639 | |
 DUOL
| Duolingo Inc | 129,64 | -261,11 | -66,82% | 1.947.054 | |
 AXON
| Axon Enterprise Inc | 571,16 | -230,95 | -28,79% | 912.056 | |
 MNDY
| monday com Ltd | 83,815 | -226,38 | -72,98% | 1.643.850 | |
 COIN
| Coinbase Global Inc | 162,015 | -210,39 | -56,49% | 10.363.768 | |
 ROP
| Roper Technologies Inc | 358,17 | -195,42 | -35,30% | 1.150.723 | |
 WING
| Wingstop Inc | 159,23 | -173,27 | -52,11% | 1.004.690 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 723,35 | 166,46 | 29,89% | 53.494.093 | |
| NVDA
| NVIDIA Corporation | 206,73 | 42,41 | 25,81% | 170.922.995 | |
| TSLA
| Tesla Inc | 410,43 | 110,38 | 36,79% | 71.171.706 | |
| MU
| Micron Technology Inc | 979,535 | 855,21 | 687,85% | 34.764.427 | |
 AAPL
| Apple Inc | 313,87 | 103,37 | 49,10% | 50.396.197 | |
 MSFT
| Microsoft Corporation | 385,09 | -117,51 | -23,38% | 29.839.500 | |
| AMD
| Advanced Micro Devices Inc | 551,46 | 408,52 | 285,80% | 44.686.765 | |
 AMZN
| Amazon.com Inc | 245,73 | 24,05 | 10,85% | 46.440.044 | |
 META
| Meta Platforms Inc | 669,575 | -62,44 | -8,53% | 15.501.590 | |
 GOOGL
| Alphabet Inc | 355,165 | 179,47 | 102,14% | 33.469.192 | |
 AVGO
| Broadcom Inc | 399,85 | 119,65 | 42,70% | 25.796.787 | |
| SNDK
| SanDisk Corporation | 1.865,85 | 1.818,48 | 3.838,89% | 11.958.550 | |
 PLTR
| Palantir Technologies Inc | 128,10 | -15,29 | -10,66% | 51.551.797 | |
 GOOG
| Alphabet Inc | 353,13 | 176,39 | 99,80% | 22.273.704 | |
| INTC
| Intel Corporation | 109,18 | 85,55 | 362,04% | 110.841.991 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
