Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MNPR
| Monopar Therapeutics Inc | 53,3612 | 51,71 | 3.134,01% | 1.726.095 | |
 PSTR
| PeakShares Sector Rotation ETF | 28,39 | 27,36 | 2.656,31% | 4.665 | |
 DRUG
| Bright Minds Biosciences Inc | 43,62 | 41,73 | 2.207,94% | 815.903 | |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50,34 | 47,98 | 2.033,05% | 3.707 | |
 WGS
| GeneDx Holdings Corporation |  | 65,25 | 61,32 | 1.560,31% | 527.308 |
 RCAT
| Red Cat Holdings Inc | 10,41 | 9,74 | 1.457,45% | 3.260.201 | |
 ROOT
| Root Inc | 116,095 | 108,49 | 1.425,56% | 565.054 | |
 NXL
| Nexalin Technologies Inc | | 3,6699 | 3,38 | 1.176,04% | 1.395.381 |
 QUBT
| Quantum Computing Inc | 9,0945 | 8,34 | 1.102,50% | 13.383.401 | |
 WLGS
| Wang and Lee Group Inc | 8,89 | 8,12 | 1.060,12% | 252.362 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 275,39 | 250,39 | 1.001,56% | 504.824 | |
 DGNX
| Diginex Ltd | 46,438 | 42,18 | 990,09% | 953.419 | |
 NNE
| Nano Nuclear Energy Inc | 35,5183 | 31,92 | 886,62% | 3.754.427 | |
 RGTI
| Rigetti Computing Inc | 12,7898 | 11,49 | 883,83% | 39.988.091 | |
 DOGZ
| Dogness International Corporation | 33,46 | 30,05 | 881,23% | 198.835 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | | 0,2227 | -700,78 | -99,97% | 12.688.222 |
 CETX
| Cemtrex Inc | 2,2212 | -7.872,78 | -99,97% | 2.696.847 | |
 TRNR
| Interactive Strength Inc | 1,525 | -2.617,28 | -99,94% | 3.632.010 | |
 ADTX
| Aditxt Inc | 0,0851 | -147,11 | -99,94% | 5.721.806 | |
 VLCN
| Volcon Inc | | 1,30 | -1.446,70 | -99,91% | 2.322.946 |
 NDRA
| ENDRA Life Sciences Inc | 5,1625 | -2.077,34 | -99,75% | 8.629.007 | |
 GWAV
| Greenwave Technology Solutions Inc | 0,3849 | -136,12 | -99,72% | 48.019.953 | |
 CLEU
| China Liberal Education Holdings Ltd | 0,1153 | -36,63 | -99,69% | 4.559.805 | |
 XPON
| Expion360 Inc | 1,38 | -427,62 | -99,68% | 16.416.642 | |
 HOLO
| MicroCloud Hologram Inc | | 1,32 | -358,68 | -99,63% | 24.213.354 |
 CERO
| CERo Therapeutics Holdings Inc | 1,9382 | -523,06 | -99,63% | 26.384.379 | |
 ALLR
| Allarity Therapeutics Inc | 1,085 | -268,92 | -99,60% | 3.058.403 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4,0902 | -776,97 | -99,48% | 1.902.062 | |
 ZCAR
| Zoomcar Holdings Inc | 1,14 | -187,86 | -99,40% | 4.715.846 | |
 SBFM
| Sunshine Biopharma Inc | 2,54 | -401,26 | -99,37% | 7.455.052 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 134,046 | 61,46 | 84,68% | 205.498.984 | |
 SQQQ
| ProShares UltraPro Short QQQ | 27,945 | -27,76 | -49,83% | 121.976.726 | |
 TSLA
| Tesla Inc | 359,665 | 167,56 | 87,22% | 89.732.959 | |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1,485 | -9,75 | -86,78% | 71.174.767 |
 RIME
| Algorhythm Holdings Inc | 3,0206 | -146,98 | -97,99% | 63.556.779 | |
 INTC
| Intel Corporation | 19,86 | -23,53 | -54,23% | 63.322.918 | |
 PLTR
| Palantir Technologies Inc | 114,54 | 90,63 | 379,05% | 61.929.567 | |
 AAPL
| Apple Inc | 228,58 | 40,17 | 21,32% | 56.315.713 | |
 CRKN
| Crown Electrokinetics Corporation | 5,745 | -12,71 | -68,86% | 55.324.079 | |
 TQQQ
| ProShares UltraPro QQQ | | 85,5537 | 25,34 | 42,09% | 54.450.979 |
 MARA
| MARA Holdings Inc | 17,01 | -6,59 | -27,92% | 50.478.376 | |
 AMD
| Advanced Micro Devices Inc | 110,99 | -61,69 | -35,73% | 48.344.259 | |
| GWAV
| Greenwave Technology Solutions Inc | 0,3849 | -136,12 | -99,72% | 48.019.953 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20,91 | 11,33 | 118,27% | 47.320.994 | |
 SOUN
| SoundHound AI Inc | 15,145 | 12,88 | 567,18% | 46.677.205 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4.928,93 | 1.171,82 | 31,19% | 243.029 | |
 FCNCA
| First Citizens BancShares Inc | 2.171,49 | 672,49 | 44,86% | 84.979 | |
 COKE
| Coca Cola Consolidated Inc | 1.400,65 | 538,26 | 62,41% | 46.668 | |
 NFLX
| Netflix Inc | 1.025,40 | 464,61 | 82,85% | 3.309.414 | |
 AXON
| Axon Enterprise Inc | 675,45 | 404,92 | 149,68% | 634.871 | |
 APP
| Applovin Corporation | 379,69 | 332,99 | 713,04% | 4.635.605 | |
 COST
| Costco Wholesale Corporation | 1.054,065 | 330,55 | 45,69% | 1.929.997 | |
 ORLY
| O Reilly Automotive Inc | 1.323,36 | 297,66 | 29,02% | 358.050 | |
 MELI
| MercadoLibre Inc | 2.028,93 | 288,75 | 16,59% | 365.696 | |
 MSTR
| MicroStrategy Inc | | 330,33 | 265,13 | 406,65% | 11.020.887 |
| PTIR
| GraniteShares 2X Long PLTR Daily ETF | 275,39 | 250,39 | 1.001,56% | 504.824 | |
 META
| Meta Platforms Inc | 715,15 | 246,70 | 52,66% | 14.101.287 | |
 SEZL
| Sezzle Inc | 286,17 | 243,29 | 567,37% | 99.094 | |
 DUOL
| Duolingo Inc | 399,10 | 205,98 | 106,66% | 665.766 | |
 ISRG
| Intuitive Surgical Inc | 591,57 | 205,48 | 53,22% | 1.421.232 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| CETX
| Cemtrex Inc | 2,2212 | -7.872,78 | -99,97% | 2.696.847 | |
| TRNR
| Interactive Strength Inc | 1,525 | -2.617,28 | -99,94% | 3.632.010 | |
| NDRA
| ENDRA Life Sciences Inc | 5,1625 | -2.077,34 | -99,75% | 8.629.007 | |
| VLCN
| Volcon Inc | | 1,30 | -1.446,70 | -99,91% | 2.322.946 |
| WHLR
| Wheeler Real Estate Investment Trust Inc | 4,0902 | -776,97 | -99,48% | 1.902.062 | |
| MULN
| Mullen Automotive Inc | | 0,2227 | -700,78 | -99,97% | 12.688.222 |
 SYTA
| Siyata Mobile Inc | 4,50 | -557,10 | -99,20% | 2.045.506 | |
 MAXN
| Maxeon Solar Technologies Ltd | 5,1501 | -536,85 | -99,05% | 29.193.502 | |
| CERO
| CERo Therapeutics Holdings Inc | 1,9382 | -523,06 | -99,63% | 26.384.379 | |
| XPON
| Expion360 Inc | 1,38 | -427,62 | -99,68% | 16.416.642 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 39,04 | -414,56 | -91,39% | 5.283.437 | |
| SBFM
| Sunshine Biopharma Inc | 2,54 | -401,26 | -99,37% | 7.455.052 | |
 XXII
| 22nd Century Group Inc | 3,31 | -363,89 | -99,10% | 3.496.381 | |
| HOLO
| MicroCloud Hologram Inc | | 1,3146 | -358,69 | -99,63% | 24.213.354 |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 61,15 | -349,05 | -85,09% | 3.501.520 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 134,0589 | 61,47 | 84,69% | 205.498.984 | |
| TSLA
| Tesla Inc | 359,624 | 167,51 | 87,20% | 89.732.959 | |
 QQQ
| Invesco QQQ Trust Series 1 | 528,96 | 92,02 | 21,06% | 35.353.543 | |
| AAPL
| Apple Inc | 228,58 | 40,17 | 21,32% | 56.315.713 | |
 MSFT
| Microsoft Corporation | 412,5992 | -7,96 | -1,89% | 20.274.792 | |
| AMD
| Advanced Micro Devices Inc | 110,98 | -61,70 | -35,73% | 48.344.259 | |
 AMZN
| Amazon.com Inc | 231,8902 | 57,14 | 32,70% | 39.287.700 | |
| META
| Meta Platforms Inc | 715,15 | 246,70 | 52,66% | 14.101.287 | |
| SQQQ
| ProShares UltraPro Short QQQ | 27,945 | -27,76 | -49,83% | 121.976.726 | |
 GOOGL
| Alphabet Inc | 186,23 | 37,77 | 25,44% | 26.871.670 | |
| TQQQ
| ProShares UltraPro QQQ | | 85,5537 | 25,34 | 42,09% | 54.450.979 |
 TLT
| iShares 20 plus Year Treasury Bond | 89,02 | -4,88 | -5,20% | 38.187.555 | |
 AVGO
| Broadcom Inc | 233,51 | 104,51 | 81,01% | 17.990.378 | |
 GOOG
| Alphabet Inc | 188,0599 | 38,44 | 25,69% | 19.367.689 | |
| MSTR
| MicroStrategy Inc | | 330,33 | 265,13 | 406,65% | 11.020.887 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
