Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 AKTS
| Aktis Oncology Inc |  | 28,65 | 28,61 | 76.916,13% | 149.352 |
 GTOP
| Goldman Sachs Technology Opportunities ETF | 48,20 | 48,12 | 60.150,00% | 12.754 | |
 SPRB
| Spruce Biosciences Inc | 49,875 | 49,79 | 60.062,85% | 169.761 | |
 GIBO
| GIBO Holdings Ltd | 25,01 | 24,95 | 39.916,00% | 27.738.616 | |
 SHOE
| Shoe Station Group Inc | 15,10 | 15,00 | 15.000,00% | 34.391 | |
 HCTI
| Healthcare Triangle Inc | 1,69 | 1,67 | 7.411,11% | 45.392.801 | |
 BDSX
| Biodesix Inc | 20,27 | 19,99 | 7.178,28% | 1.023.313 | |
 WATT
| Energous Corporation | 18,50 | 18,22 | 6.507,14% | 472.606 | |
 ACFN
| Acorn Energy Inc | 16,785 | 16,53 | 6.355,77% | 25.733 | |
 OPI
| Office Properties Income Trust | 16,55 | 16,28 | 6.029,63% | 3.040.289 | |
 RMIX
| Suncrete Inc | 18,925 | 18,60 | 5.634,85% | 95.499 | |
 MKDW
| MKDWELL Tech Inc | 11,7192 | 11,50 | 5.256,12% | 1.058.173 | |
 CUE
| Cue Biopharma Inc | 35,38 | 34,67 | 4.883,10% | 2.749.602 | |
 GVH
| Globavend Holdings Ltd | 4,05 | 3,97 | 4.721,43% | 3.465.352 | |
 STRO
| Sutro Biopharma Inc | 31,84 | 31,09 | 4.145,33% | 458.738 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MGN
| Megan Holdings Ltd | 0,1177 | -42,37 | -99,72% | 5.709.277 | |
 BGL
| Blue Gold Limited | | 0,241 | -65,77 | -99,63% | 650.277 |
 DFNS
| T3 Defense Inc | 0,1437 | -10,24 | -98,62% | 4.496.190 | |
 LIMN
| Liminatus Pharma Inc | 0,1188 | -7,86 | -98,51% | 7.700.716 | |
 YHC
| LQR House Inc | 0,0368 | -1,93 | -98,13% | 6.525.459 | |
 DGNX
| Diginex Ltd | 1,04 | -46,27 | -97,80% | 2.035.080 | |
 KWM
| K Wave Media Ltd | 0,1275 | -5,15 | -97,59% | 723.695 | |
 MRNO
| Murano Global Investments PLC | 0,247562 | -9,99 | -97,58% | 2.704.129 | |
 OBAI
| Our Bond Inc | 0,6706 | -25,15 | -97,40% | 7.630.126 | |
 AIDX
| 20/20 BioLabs Inc | 0,57 | -18,83 | -97,06% | 646.870 | |
 ULTI
| REX IncomeMax Option Strategy ETF | 9,98 | -321,38 | -96,99% | 47.335 | |
 BKNG
| Booking Holdings Inc | | 175,23 | -5.639,77 | -96,99% | 2.230.274 |
 NEON
| Neonode Inc | 0,88815 | -27,01 | -96,82% | 781.654 | |
 BGM
| BGM Group Ltd | 0,3406 | -9,93 | -96,68% | 187.840 | |
 ARAI
| Arrive AI Inc | 0,389349 | -10,75 | -96,51% | 2.784.742 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 203,62 | 44,29 | 27,80% | 173.566.148 | |
 SPCX
| Space Exploration Technologies Corporation | 148,88 | 13,88 | 10,28% | 162.455.359 | |
 OPEN
| Opendoor Technologies Inc | 4,82 | 4,17 | 643,48% | 135.605.880 | |
 INTC
| Intel Corporation | 110,28 | 88,11 | 397,43% | 112.601.705 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12,25 | 2,07 | 20,33% | 101.404.500 | |
 PLUG
| Plug Power Inc | 2,4599 | 1,06 | 75,71% | 91.454.398 | |
 SQQQ
| ProShares UltraPro Short QQQ | 39,9413 | 20,51 | 105,57% | 79.603.272 | |
 TQQQ
| ProShares UltraPro QQQ | 73,0297 | -10,46 | -12,53% | 77.166.606 | |
 BYND
| Beyond Meat Inc | 0,6855 | -2,81 | -80,41% | 75.704.208 | |
 AAL
| American Airlines Group Inc | 16,421 | 4,69 | 39,99% | 72.106.334 | |
 TSLA
| Tesla Inc | 393,87 | 96,87 | 32,62% | 71.593.645 | |
 ONDS
| Ondas Inc | 7,54 | 5,76 | 323,60% | 71.319.204 | |
 SOFI
| SoFi Technologies Inc | 17,6999 | -2,10 | -10,61% | 67.589.282 | |
 QTEX
| QTREX Quantum Ltd | 1,5801 | 1,14 | 259,20% | 57.738.506 | |
 IBIT
| iShares Bitcoin Trust ETF | 35,24 | -26,66 | -43,07% | 54.885.479 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.744,01 | 1.697,89 | 3.681,46% | 11.873.338 | |
 ASML
| ASML Holding NV | 1.774,01 | 991,36 | 126,67% | 1.742.184 | |
 MU
| Micron Technology Inc | 957,79 | 835,35 | 682,25% | 34.611.737 | |
 STX
| Seagate Technology Holdings PLC | 870,02 | 720,96 | 483,67% | 4.033.157 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 711,60 | 687,69 | 2.876,16% | 1.824.807 | |
 LITE
| Lumentum Holdings Inc | 710,00 | 617,10 | 664,26% | 4.840.974 | |
 MPWR
| Monolithic Power Systems Inc | 1.329,63 | 576,47 | 76,54% | 669.277 | |
 WDC
| Western Digital Corporation | 553,50 | 487,54 | 739,14% | 8.583.417 | |
 STRL
| Sterling Infrastructure Inc | | 661,00 | 422,69 | 177,37% | 592.573 |
 SITM
| SiTime Corporation | 612,13 | 406,77 | 198,08% | 403.212 | |
 AMAT
| Applied Materials Inc | 577,11 | 384,98 | 200,37% | 7.792.648 | |
 AMD
| Advanced Micro Devices Inc | | 516,7992 | 379,48 | 276,35% | 45.313.448 |
 ARGX
| argenx SE | 915,30 | 370,72 | 68,07% | 363.220 | |
 ESLT
| Elbit Systems Ltd | 780,95 | 337,37 | 76,06% | 128.155 | |
 SOXX
| iShares Semiconductor ETF | 566,00 | 324,94 | 134,80% | 7.446.814 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | | 175,23 | -5.639,77 | -96,99% | 2.230.274 |
 NFLX
| Netflix Inc | 75,62 | -1.215,28 | -94,14% | 28.818.012 | |
 MELI
| MercadoLibre Inc | 1.803,01 | -689,30 | -27,66% | 502.479 | |
 KLAC
| KLA Corporation | 222,80 | -688,12 | -75,54% | 2.033.978 | |
 INTU
| Intuit Inc | 273,02 | -509,59 | -65,11% | 3.111.944 | |
| ULTI
| REX IncomeMax Option Strategy ETF | 9,98 | -321,38 | -96,99% | 47.826 | |
 CRWD
| CrowdStrike Holdings Inc | | 190,64 | -317,00 | -62,45% | 3.262.418 |
 MSTR
| Strategy Inc | 94,07 | -305,63 | -76,46% | 17.740.004 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 11,83 | -288,74 | -96,06% | 4.628.624 | |
 CHTR
| Charter Communications Inc New | 133,51 | -273,14 | -67,17% | 2.323.838 | |
 DUOL
| Duolingo Inc | | 128,50 | -271,47 | -67,87% | 1.948.903 |
 MNDY
| monday com Ltd | 81,24 | -227,74 | -73,71% | 1.658.332 | |
 ROP
| Roper Technologies Inc | 354,89 | -209,56 | -37,13% | 1.150.212 | |
 AXON
| Axon Enterprise Inc | | 599,10 | -203,62 | -25,37% | 922.447 |
 COIN
| Coinbase Global Inc | 159,9018 | -202,85 | -55,92% | 10.417.168 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 712,24 | 158,86 | 28,71% | 53.532.541 | |
| NVDA
| NVIDIA Corporation | 203,62 | 44,29 | 27,80% | 173.566.148 | |
| TSLA
| Tesla Inc | 393,87 | 96,87 | 32,62% | 71.593.645 | |
| MU
| Micron Technology Inc | 957,79 | 835,35 | 682,25% | 34.611.737 | |
 AAPL
| Apple Inc | | 313,13 | 103,03 | 49,04% | 49.368.062 |
 MSFT
| Microsoft Corporation | | 383,9555 | -113,27 | -22,78% | 29.110.688 |
| AMD
| Advanced Micro Devices Inc | | 516,7992 | 379,48 | 276,35% | 45.313.448 |
 AMZN
| Amazon.com Inc | | 242,9508 | 19,00 | 8,48% | 46.503.397 |
 META
| Meta Platforms Inc | | 603,80 | -117,70 | -16,31% | 15.762.868 |
 GOOGL
| Alphabet Inc | 361,9199 | 184,08 | 103,51% | 33.613.258 | |
 AVGO
| Broadcom Inc | 389,80 | 113,51 | 41,08% | 25.698.313 | |
| SNDK
| SanDisk Corporation | 1.744,01 | 1.697,89 | 3.681,46% | 11.873.338 | |
 PLTR
| Palantir Technologies Inc | | 131,50 | -7,28 | -5,24% | 51.759.848 |
 GOOG
| Alphabet Inc | 358,574 | 179,79 | 100,57% | 22.366.964 | |
| INTC
| Intel Corporation | 110,28 | 88,11 | 397,43% | 110.782.886 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
