Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GTOP
| Goldman Sachs Technology Opportunities ETF | 47,62 | 47,54 | 59.425,00% | 11.780 | |
 SPRB
| Spruce Biosciences Inc | 48,93 | 48,85 | 58.922,92% | 163.378 | |
 AKTS
| Aktis Oncology Inc | 19,52 | 19,48 | 52.373,12% | 106.313 | |
 GNLN
| Greenlane Holdings Inc | 3,07 | 3,06 | 38.760,76% | 35.718.624 | |
 HCTI
| Healthcare Triangle Inc | 2,3952 | 2,39 | 23.614,85% | 98.454.876 | |
 WATT
| Energous Corporation | 24,53 | 24,23 | 8.120,51% | 491.862 | |
 WW
| WW International Inc | 19,53 | 19,28 | 7.724,52% | 291.722 | |
 VOR
| Vor Biopharma Inc | 14,41 | 14,18 | 6.198,08% | 5.515.528 | |
 ACFN
| Acorn Energy Inc | 16,19 | 15,93 | 6.126,92% | 25.233 | |
 RMIX
| Suncrete Inc | 19,79 | 19,46 | 5.896,97% | 48.392 | |
 AXTI
| AXT Inc | 91,63 | 89,69 | 4.623,20% | 5.640.652 | |
 BDSX
| Biodesix Inc | 14,925 | 14,61 | 4.566,98% | 1.072.278 | |
 BNAI
| Brand Engagement Network Inc | 21,1202 | 20,66 | 4.491,35% | 6.364.430 | |
 SNDK
| SanDisk Corporation | 1.915,00 | 1.872,62 | 4.418,64% | 11.245.906 | |
 CUE
| Cue Biopharma Inc |  | 27,27 | 26,64 | 4.242,36% | 2.773.487 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MGN
| Megan Holdings Ltd | 0,1481 | -42,34 | -99,65% | 3.587.573 | |
 LIMN
| Liminatus Pharma Inc | 0,1407 | -21,36 | -99,35% | 4.951.178 | |
 ADTX
| Aditxt Inc | | 0,0152 | -1,47 | -98,98% | 7.114.239 |
 BGL
| Blue Gold Limited | 0,5125 | -43,59 | -98,84% | 548.423 | |
 DGNX
| Diginex Ltd | 0,9997 | -59,67 | -98,35% | 1.692.374 | |
 SAFX
| XCF Global Inc | 0,4128 | -22,96 | -98,23% | 10.176.256 | |
 MEHA
| Functional Brands Inc | 0,0419 | -2,12 | -98,06% | 19.554.266 | |
 BGM
| BGM Group Ltd | 0,3469 | -16,79 | -97,98% | 151.860 | |
 OBAI
| Our Bond Inc | 0,561 | -24,70 | -97,78% | 1.274.345 | |
 DFNS
| T3 Defense Inc | 0,2828 | -11,93 | -97,68% | 2.687.964 | |
 FMFC
| Kandal M Venture Ltd | 0,41 | -15,81 | -97,47% | 1.109.287 | |
 LCDL
| GraniteShares 2X Long LCID Daily ETF | 0,5598 | -20,35 | -97,32% | 339.905 | |
 POM
| POMDOCTOR Ltd | 0,11 | -3,89 | -97,25% | 4.089.191 | |
 BKNG
| Booking Holdings Inc | 163,68 | -5.350,32 | -97,03% | 1.609.208 | |
 KWM
| K Wave Media Ltd | 0,225 | -7,13 | -96,94% | 729.137 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 205,962 | 61,35 | 42,43% | 176.138.111 |
 OPEN
| Opendoor Technologies Inc | 4,5199 | 3,90 | 629,02% | 138.017.610 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13,11 | -0,30 | -2,24% | 110.256.132 | |
 INTC
| Intel Corporation | 118,512 | 96,72 | 443,88% | 108.206.105 | |
 QTEX
| QTREX Quantum Ltd | 1,51 | 1,07 | 243,26% | 107.335.308 | |
| HCTI
| Healthcare Triangle Inc | 2,3952 | 2,39 | 23.614,85% | 98.454.876 | |
 PLUG
| Plug Power Inc | | 2,85 | 1,52 | 114,29% | 93.645.264 |
 SQQQ
| ProShares UltraPro Short QQQ | 40,2401 | 18,57 | 85,69% | 81.177.949 | |
 TQQQ
| ProShares UltraPro QQQ | 76,9629 | 0,3729 | 0,49% | 76.608.488 | |
 TSLA
| Tesla Inc | 398,80 | 64,41 | 19,26% | 74.858.858 | |
 BYND
| Beyond Meat Inc | 0,7045 | -2,74 | -79,52% | 74.563.606 | |
 ONDS
| Ondas Inc | 10,1201 | 8,52 | 532,51% | 68.997.254 | |
 SOFI
| SoFi Technologies Inc | | 16,6574 | 2,14 | 14,72% | 67.160.820 |
 AAL
| American Airlines Group Inc | 14,58 | 2,63 | 22,01% | 65.558.405 | |
 IBIT
| iShares Bitcoin Trust ETF | 36,03 | -26,37 | -42,26% | 54.338.255 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1.915,00 | 1.872,62 | 4.418,64% | 11.416.356 | |
 KLAC
| KLA Corporation | | 2.429,00 | 1.560,41 | 179,65% | 1.019.092 |
 ASML
| ASML Holding NV | 1.917,56 | 1.126,38 | 142,37% | 1.704.054 | |
 MU
| Micron Technology Inc | | 998,88 | 883,27 | 764,01% | 33.117.205 |
 MPWR
| Monolithic Power Systems Inc | 1.604,6361 | 868,03 | 117,84% | 619.773 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 861,60 | 839,94 | 3.877,84% | 1.649.780 | |
 LITE
| Lumentum Holdings Inc | 904,00 | 820,33 | 980,44% | 4.497.801 | |
 STX
| Seagate Technology Holdings PLC | | 880,57 | 751,52 | 582,35% | 3.955.020 |
 MULL
| Granite Shares 2x Long MU Daily ETF | 750,00 | 730,93 | 3.832,88% | 330.123 | |
 STRL
| Sterling Infrastructure Inc | 859,50 | 660,44 | 331,78% | 577.971 | |
 SITM
| SiTime Corporation | | 734,86 | 516,88 | 237,12% | 404.812 |
 ESLT
| Elbit Systems Ltd | 915,00 | 499,32 | 120,12% | 131.467 | |
 WDC
| Western Digital Corporation | | 542,50 | 485,91 | 858,57% | 8.449.668 |
 IESC
| IES Holdings Inc | 731,32 | 457,82 | 167,39% | 177.580 | |
 CASY
| Caseys General Stores Inc | 920,00 | 429,01 | 87,38% | 402.298 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 163,68 | -5.350,32 | -97,03% | 1.609.208 | |
 NFLX
| Netflix Inc | 81,62 | -1.120,55 | -93,21% | 25.497.587 | |
 MELI
| MercadoLibre Inc | 1.612,9035 | -782,95 | -32,68% | 499.972 | |
 RGC
| Regencell Bioscience Holdings Ltd | 19,30 | -580,84 | -96,78% | 477.506 | |
 INTU
| Intuit Inc | | 277,75 | -481,06 | -63,40% | 2.867.038 |
 DUOL
| Duolingo Inc | 123,58 | -362,44 | -74,57% | 1.910.218 | |
 AXON
| Axon Enterprise Inc | 446,20 | -318,47 | -41,65% | 860.901 | |
 ULTI
| REX IncomeMax Option Strategy ETF | 13,02 | -318,34 | -96,07% | 40.954 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 12,19 | -276,31 | -95,77% | 4.249.040 | |
 MSTR
| Strategy Inc | 120,36 | -270,87 | -69,24% | 16.523.015 | |
 CHTR
| Charter Communications Inc New | | 138,11 | -268,64 | -66,05% | 2.145.810 |
 ROP
| Roper Technologies Inc | 332,71 | -239,37 | -41,84% | 1.109.961 | |
 WING
| Wingstop Inc | 154,39 | -230,03 | -59,84% | 961.229 | |
 MNDY
| monday com Ltd | 79,80 | -225,54 | -73,87% | 1.608.205 | |
 ADBE
| Adobe Inc | | 206,67 | -208,77 | -50,25% | 4.695.314 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 719,38 | 183,76 | 34,31% | 52.859.287 | |
| NVDA
| NVIDIA Corporation | | 205,962 | 61,35 | 42,43% | 173.606.060 |
| TSLA
| Tesla Inc | 398,80 | 64,41 | 19,26% | 75.666.106 | |
| MU
| Micron Technology Inc | | 998,88 | 883,27 | 764,01% | 33.117.205 |
 AAPL
| Apple Inc | 295,84 | 92,40 | 45,42% | 49.623.657 | |
 MSFT
| Microsoft Corporation | 392,70 | -77,38 | -16,46% | 27.621.747 | |
 AMD
| Advanced Micro Devices Inc | 491,57 | 367,13 | 295,03% | 46.507.092 | |
 AMZN
| Amazon.com Inc | 242,25 | 24,65 | 11,33% | 44.926.947 | |
 META
| Meta Platforms Inc | 572,8696 | -130,45 | -18,55% | 15.285.321 | |
 GOOGL
| Alphabet Inc | | 360,17 | 180,40 | 100,35% | 34.443.123 |
 PLTR
| Palantir Technologies Inc | 131,464 | -2,46 | -1,83% | 54.077.501 | |
 AVGO
| Broadcom Inc | | 385,40 | 139,05 | 56,44% | 24.401.836 |
| SNDK
| SanDisk Corporation | 1.915,00 | 1.872,62 | 4.418,64% | 11.416.356 | |
 GOOG
| Alphabet Inc | 358,6999 | 177,49 | 97,95% | 22.128.897 | |
| INTC
| Intel Corporation | 118,512 | 96,72 | 443,88% | 110.042.922 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
