Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CUE
| Cue Biopharma Inc |  | 29,08 | 28,79 | 10.035,94% | 9.949.444 |
 JTAI
| Jet AI Inc | | 7,9885 | 7,89 | 8.247,44% | 15.795.410 |
 AKTX
| Akari Therapeutics PLC | 15,20 | 14,98 | 6.655,56% | 895.477 | |
 RMIX
| Suncrete Inc | 17,36 | 17,03 | 5.160,61% | 171.616 | |
 VIVK
| Vivakor Inc | | 0,60 | 0,5878 | 4.818,03% | 687.641 |
 ADV
| Advantage Solutions Inc | 37,01 | 36,24 | 4.717,76% | 260.201 | |
 AIXI
| XIAO-I Corporation | 9,0926 | 8,88 | 4.250,53% | 57.866.910 | |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 7,05 | 6,88 | 3.998,84% | 10.236.195 | |
 CENN
| Cenntro Inc | 4,37 | 4,26 | 3.931,37% | 572.594 | |
 INHD
| Inno Holdings Inc | | 38,63 | 37,50 | 3.318,58% | 19.298.559 |
 SVRN
| OceanPal Inc | 10,11 | 9,81 | 3.247,68% | 2.366.775 | |
 EUDA
| Euda Health Holdings Ltd | 15,98 | 15,49 | 3.140,72% | 143.067 | |
 QH
| Quhuo Ltd | 3,23 | 3,13 | 3.136,47% | 1.661.830 | |
 ERNA
| Ernexa Therapeutics Inc | 7,53 | 7,23 | 2.436,21% | 2.134.090 | |
 WGRX
| Wellgistics Health Inc | 3,99 | 3,82 | 2.310,88% | 29.993.259 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 0,1052 | -3,96 | -97,42% | 28.327.362 | |
 ADTX
| Aditxt Inc | | 0,0515 | -1,77 | -97,17% | 6.979.652 |
 BKNG
| Booking Holdings Inc | 162,30 | -4.095,70 | -96,19% | 5.687.063 | |
 MGN
| Megan Holdings Ltd | 0,1431 | -3,08 | -95,56% | 14.731.601 | |
 LILKV
| Liberty Latin America Ltd | 5,24 | -78,26 | -93,72% | 3.385 | |
 GMM
| Globa Mofy AI Ltd | | 0,0873 | -1,09 | -92,60% | 6.063.562 |
 LILAV
| Liberty Latin America Ltd | 5,28 | -54,72 | -91,20% | 2.013 | |
 WOK
| WORK Medical Technology Group Ltd | | 0,1071 | -1,08 | -91,00% | 41.622.093 |
 EDBL
| Edible Garden AG Inc | 0,2254 | -2,20 | -90,72% | 4.948.396 | |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2,16 | -17,42 | -88,97% | 12.631.481 | |
 LABT
| Lakewood-Amedex Biotherapeutics Inc | 0,65 | -5,17 | -88,83% | 3.324.371 | |
 NUWE
| Newellis Inc | | 0,1542 | -1,18 | -88,41% | 943.667 |
 SKYA
| SkyAI Inc | 1,25 | -8,99 | -87,79% | 35.767 | |
 XXII
| 22nd Century Group Inc | 0,5108 | -3,45 | -87,10% | 1.435.706 | |
 SNBR
| Sleep Number Corporation | 0,475 | -2,87 | -85,78% | 8.486.818 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 207,65 | 24,68 | 13,49% | 165.592.057 | |
 QTEX
| QTREX Quantum Ltd | 1,4202 | 0,9803 | 222,85% | 129.169.355 | |
 INTC
| Intel Corporation | 109,8199 | 61,88 | 129,08% | 124.545.929 | |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,76 | 0,24 | 15,79% | 108.222.557 | |
 HUBC
| Hub Cyber Security Ltd | 1,72 | 1,26 | 272,29% | 92.546.256 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13,85 | -0,25 | -1,77% | 89.539.895 | |
 TQQQ
| ProShares UltraPro QQQ | 76,0639 | 28,70 | 60,59% | 83.340.339 | |
 PLUG
| Plug Power Inc | | 3,19 | 0,995 | 45,33% | 78.057.146 |
 NVD
| GraniteShares ETF Trust GraniteShares | 4,92 | -2,08 | -29,71% | 77.168.495 | |
 ONDS
| Ondas Inc | 10,40 | 0,03 | 0,29% | 71.896.170 | |
 EZGO
| EZGO Technologies Ltd | 1,4111 | 0,1911 | 15,66% | 71.357.293 | |
 SOFI
| SoFi Technologies Inc | 16,3928 | -1,61 | -8,93% | 67.042.077 | |
 AAL
| American Airlines Group Inc | 13,6114 | 3,20 | 30,75% | 61.439.786 | |
 TSLA
| Tesla Inc | | 408,78 | 12,56 | 3,17% | 59.147.405 |
 SQQQ
| ProShares UltraPro Short QQQ | 41,35 | -32,01 | -43,63% | 58.443.783 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.649,00 | 961,48 | 139,85% | 15.447.059 | |
 KLAC
| KLA Corporation | 2.105,05 | 658,03 | 45,47% | 961.884 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 799,00 | 581,42 | 267,22% | 3.008.743 | |
 MU
| Micron Technology Inc | 954,993 | 508,83 | 114,05% | 50.297.564 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 690,00 | 498,21 | 259,77% | 461.867 | |
 STRL
| Sterling Infrastructure Inc | 891,86 | 482,31 | 117,77% | 589.040 | |
 MPWR
| Monolithic Power Systems Inc | 1.558,90 | 480,06 | 44,50% | 619.530 | |
 STX
| Seagate Technology Holdings PLC | 877,26 | 479,76 | 120,69% | 4.007.571 | |
 ASML
| ASML Holding NV | | 1.747,89 | 367,89 | 26,66% | 1.751.428 |
 SITM
| SiTime Corporation | 665,00 | 326,72 | 96,58% | 469.304 | |
 AMD
| Advanced Micro Devices Inc | | 489,565 | 294,66 | 151,17% | 37.948.488 |
 FCNCA
| First Citizens BancShares Inc | 2.074,25 | 294,26 | 16,53% | 74.085 | |
 IESC
| IES Holdings Inc | 734,91 | 282,42 | 62,41% | 206.377 | |
 WDC
| Western Digital Corporation | | 526,01 | 243,61 | 86,26% | 7.797.764 |
 LITE
| Lumentum Holdings Inc | 892,0196 | 236,02 | 35,98% | 6.277.955 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 162,30 | -4.095,70 | -96,19% | 5.687.063 | |
 POWL
| Powell Industries Inc | 287,2316 | -225,39 | -43,97% | 552.695 | |
 INTU
| Intuit Inc | | 304,0126 | -141,31 | -31,73% | 4.194.468 |
 REGN
| Regeneron Pharmaceuticals Inc | 610,15 | -139,85 | -18,65% | 849.456 | |
 CBRS
| Cerebras Systems Inc | 240,5416 | -109,46 | -31,27% | 9.295.656 | |
 IDCC
| InterDigital Inc | | 255,60 | -108,98 | -29,89% | 363.481 |
 CHTR
| Charter Communications Inc New | | 131,37 | -87,63 | -40,01% | 2.803.983 |
 DPZ
| Dominos Pizza Inc | 313,53 | -86,96 | -21,71% | 942.544 | |
 WINA
| Winmark Corporation | 370,23 | -80,32 | -17,83% | 57.502 | |
| LILKV
| Liberty Latin America Ltd | 5,24 | -78,26 | -93,72% | 3.385 | |
 MELI
| MercadoLibre Inc | 1.608,20 | -76,80 | -4,56% | 539.236 | |
 PODD
| Insulet Corporation | 151,51 | -71,29 | -32,00% | 1.307.760 | |
 ULTA
| Ulta Beauty Inc | 465,50 | -68,95 | -12,90% | 798.173 | |
 WING
| Wingstop Inc | 143,45 | -64,05 | -30,87% | 1.360.074 | |
 MKTX
| MarketAxess Holdings Inc | 116,17 | -63,67 | -35,40% | 533.579 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 207,65 | 24,68 | 13,49% | 165.592.057 | |
 QQQ
| Invesco QQQ Trust Series 1 | 715,41 | 115,37 | 19,23% | 47.930.166 | |
| MU
| Micron Technology Inc | 954,993 | 508,83 | 114,05% | 50.297.564 | |
| TSLA
| Tesla Inc | | 408,78 | 12,56 | 3,17% | 59.147.405 |
| SNDK
| SanDisk Corporation | 1.649,00 | 961,48 | 139,85% | 15.447.059 | |
 MSFT
| Microsoft Corporation | | 411,00 | 13,08 | 3,29% | 34.824.010 |
| AMD
| Advanced Micro Devices Inc | | 489,565 | 294,66 | 151,17% | 37.948.488 |
 AAPL
| Apple Inc | | 300,674 | 48,57 | 19,27% | 44.620.281 |
 AMZN
| Amazon.com Inc | | 244,98 | 36,63 | 17,58% | 44.449.368 |
| INTC
| Intel Corporation | 109,8199 | 61,88 | 129,08% | 124.545.929 | |
 META
| Meta Platforms Inc | 586,4304 | -46,06 | -7,28% | 16.962.361 | |
 GOOGL
| Alphabet Inc | 363,0333 | 58,82 | 19,34% | 29.394.984 | |
 AVGO
| Broadcom Inc | | 395,86 | 69,84 | 21,42% | 24.407.163 |
 GOOG
| Alphabet Inc | 360,70 | 57,34 | 18,90% | 19.950.612 | |
 PLTR
| Palantir Technologies Inc | | 135,80 | -16,65 | -10,92% | 44.849.639 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
