Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 QH
| Quhuo Ltd | 6,22 | 6,13 | 6.517,02% | 660.298 | |
 SDOT
| Sadot Group Inc | 79,616 | 78,04 | 4.938,99% | 13.099.863 | |
 TDIC
| Dreamland Ltd | 5,37 | 5,24 | 3.877,78% | 23.589.612 | |
 VIVK
| Vivakor Inc | 0,3442 | 0,332 | 2.721,31% | 2.784.953 | |
 JEM
| 707 Cayman Holdings Ltd | 4,05 | 3,90 | 2.582,12% | 4.210.138 | |
 ISPC
| iSpecimen Inc | 2,86 | 2,72 | 1.886,11% | 22.082.807 | |
 VRAX
| Virax Biolabs Group Ltd | 2,65 | 2,52 | 1.871,73% | 26.374.218 | |
 AKAN
| Akanda Corporation | 13,38 | 12,69 | 1.839,13% | 2.553.673 | |
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 64,16 | 60,42 | 1.615,51% | 534.247 | |
 FIGG
| Leverage Shares 2X FIG Daily ETF | 16,43 | 15,37 | 1.450,00% | 1.841.679 | |
 ICCM
| IceCure Medical Ltd | 5,22 | 4,88 | 1.435,29% | 4.270.537 | |
 CUPR
| Cuprina Holdings Cayman Ltd | 5,96 | 5,56 | 1.390,00% | 3.727.747 | |
 AMOD
| Alpha Modus Holdings Inc | 4,6596 | 4,31 | 1.246,71% | 1.279.208 | |
 EHGO
| Eshallgo Inc | 2,62 | 2,42 | 1.216,58% | 6.012.761 | |
 PPCB
| Propanc Biopharma Inc | 1,43 | 1,31 | 1.046,75% | 5.549.658 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 INLF
| INLIF Limited | 0,0264 | -3,67 | -99,29% | 87.931.632 | |
 YHC
| LQR House Inc | 0,0427 | -0,9473 | -95,69% | 10.691.438 | |
 QBTZ
| Tidal Trust II Defiance Daily Target 2x Short QBTS ETF | 4,03 | -43,43 | -91,51% | 4.047.428 | |
 PFSA
| Profusa Inc | 0,1207 | -1,02 | -89,41% | 3.153.055 | |
 CDT
| CDT Equity Inc | 0,549 | -4,45 | -89,02% | 7.457.625 | |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2,74 | -21,24 | -88,57% | 19.841.042 | |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2,5605 | -17,80 | -87,42% | 16.045.574 | |
 EDBL
| Edible Garden AG Inc | 0,145 | -0,935 | -86,57% | 11.312.068 | |
 VRXA
| Veraxa Biotech Ag | 1,76 | -10,82 | -86,01% | 124.622 | |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0,12 | -0,68 | -85,00% | 4.018.309 | |
 HKIT
| Hitek Global Inc | 0,183 | -0,987 | -84,36% | 18.322.185 | |
 KLAC
| KLA Corporation | 266,50 | -1.404,50 | -84,05% | 4.542.242 | |
 SUGP
| SU Group Holdings Ltd | 0,7917 | -4,17 | -84,04% | 6.470.726 | |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 4,00 | -21,00 | -84,00% | 14.055.716 | |
 NXTC
| NextCure Inc | 1,90 | -9,25 | -82,96% | 102.865 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | 156,75 | 21,75 | 16,11% | 173.456.542 | |
 GDC
| GD Culture Group Ltd | 2,1527 | -0,9573 | -30,78% | 166.527.107 | |
 NVDA
| NVIDIA Corporation | 196,14 | 14,30 | 7,86% | 160.856.312 | |
 INTC
| Intel Corporation | 125,65 | 67,25 | 115,15% | 136.367.348 | |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,7503 | 0,4103 | 30,62% | 109.154.705 | |
 AAL
| American Airlines Group Inc | 18,10 | 6,79 | 59,96% | 89.460.309 | |
| INLF
| INLIF Limited | 0,0264 | -3,67 | -99,29% | 87.931.632 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14,35 | 4,07 | 39,59% | 82.175.339 | |
 HUBC
| Hub Cyber Security Ltd | 1,404 | 1,28 | 990,91% | 81.201.036 | |
 TQQQ
| ProShares UltraPro QQQ | 76,84 | 28,83 | 60,03% | 74.743.695 | |
 PLUG
| Plug Power Inc | 2,6595 | 0,0295 | 1,12% | 74.112.363 | |
 SOFI
| SoFi Technologies Inc | 18,52 | 2,13 | 13,00% | 72.847.251 | |
 EZGO
| EZGO Technologies Ltd | 1,28 | -0,02 | -1,54% | 72.032.960 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 5,42 | -1,52 | -21,90% | 68.487.400 | |
 ONDS
| Ondas Inc | 7,93 | -1,49 | -15,77% | 68.326.029 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.971,00 | 1.154,00 | 141,25% | 13.489.958 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 805,00 | 632,39 | 366,37% | 3.029.460 | |
 MU
| Micron Technology Inc | 1.010,01 | 602,40 | 147,79% | 51.299.372 | |
 ASML
| ASML Holding NV | 1.823,24 | 411,13 | 29,11% | 1.949.461 | |
 STX
| Seagate Technology Holdings PLC | 896,90 | 392,90 | 77,96% | 4.283.146 | |
 STRL
| Sterling Infrastructure Inc | 773,02 | 352,03 | 83,62% | 726.583 | |
 AMD
| Advanced Micro Devices Inc | 534,80 | 302,00 | 129,73% | 37.224.444 | |
 ALAB
| Astera Labs Inc | 426,00 | 300,11 | 238,39% | 6.381.029 | |
 SITM
| SiTime Corporation | 689,76 | 294,86 | 74,67% | 567.409 | |
 AMAT
| Applied Materials Inc | 650,56 | 264,17 | 68,37% | 8.960.032 | |
 WDC
| Western Digital Corporation | 586,38 | 242,50 | 70,52% | 8.370.231 | |
 SOXX
| iShares Semiconductor ETF | 594,66 | 223,37 | 60,16% | 9.062.206 | |
 AXON
| Axon Enterprise Inc | 592,85 | 206,34 | 53,39% | 1.222.377 | |
 SMH
| VanEck Semiconductor ETF | 615,00 | 192,51 | 45,57% | 10.382.430 | |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 243,26 | 187,33 | 334,94% | 147.544 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| KLAC
| KLA Corporation | 266,50 | -1.404,50 | -84,05% | 4.542.242 | |
 CRWD
| CrowdStrike Holdings Inc |  | 196,35 | -229,63 | -53,91% | 3.418.519 |
 CBRS
| Cerebras Systems Inc | 216,97 | -133,03 | -38,01% | 8.872.952 | |
 LITE
| Lumentum Holdings Inc | 784,00 | -129,84 | -14,21% | 5.939.946 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 27,80 | -124,71 | -81,77% | 1.011.275 | |
 INTU
| Intuit Inc | 269,98 | -110,22 | -28,99% | 5.120.423 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 43,28 | -83,06 | -65,74% | 106.876 | |
 OSIS
| OSI Systems Inc | 213,00 | -75,80 | -26,25% | 303.532 | |
 CME
| CME Group Inc | 232,13 | -70,83 | -23,38% | 3.298.368 | |
 FUTU
| Futu Holdings Ltd | 98,20 | -56,20 | -36,40% | 3.637.044 | |
 ISRG
| Intuitive Surgical Inc | 404,07 | -55,25 | -12,03% | 2.424.524 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 28,71 | -49,96 | -63,51% | 8.444.353 | |
 CEG
| Constellation Energy Corporation | 236,19 | -48,23 | -16,96% | 3.690.483 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 40,60 | -47,70 | -54,02% | 995.240 | |
 FIVE
| Five Below Inc | 182,50 | -43,99 | -19,42% | 1.290.753 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | 1.010,01 | 602,40 | 147,79% | 51.299.372 | |
| NVDA
| NVIDIA Corporation | 196,14 | 14,30 | 7,86% | 160.868.229 | |
 QQQ
| Invesco QQQ Trust Series 1 | 723,61 | 117,68 | 19,42% | 44.276.759 | |
 TSLA
| Tesla Inc | 423,30 | 80,15 | 23,36% | 54.216.346 | |
| SNDK
| SanDisk Corporation | 1.971,00 | 1.154,00 | 141,25% | 13.489.958 | |
 MSFT
| Microsoft Corporation | 386,99 | 14,49 | 3,89% | 40.686.885 | |
 AAPL
| Apple Inc | 297,09 | 38,04 | 14,68% | 54.255.711 | |
| AMD
| Advanced Micro Devices Inc | 534,80 | 302,00 | 129,73% | 37.224.444 | |
| INTC
| Intel Corporation | 125,65 | 67,25 | 115,15% | 136.367.348 | |
 AMZN
| Amazon.com Inc | 243,50 | 18,24 | 8,10% | 51.810.073 | |
 GOOGL
| Alphabet Inc | 357,22 | 41,14 | 13,02% | 32.087.358 | |
 AVGO
| Broadcom Inc | 367,21 | 14,72 | 4,18% | 26.603.387 | |
 META
| Meta Platforms Inc | 615,00 | -11,97 | -1,91% | 17.139.269 | |
 MRVL
| Marvell Technology Inc | 266,99 | 147,84 | 124,08% | 43.641.166 | |
 GOOG
| Alphabet Inc | 354,1845 | 40,99 | 13,09% | 21.804.300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
