Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CUE
| Cue Biopharma Inc | 28,01 | 27,74 | 10.274,07% | 9.426.857 | |
 QH
| Quhuo Ltd | 7,27 | 7,17 | 7.318,37% | 1.613.652 | |
 AKTX
| Akari Therapeutics PLC | 14,485 | 14,29 | 7.186,22% | 871.960 | |
 JTAI
| Jet AI Inc |  | 7,37 | 7,27 | 7.146,80% | 8.659.290 |
 RMIX
| Suncrete Inc | 19,90 | 19,57 | 5.930,30% | 189.450 | |
 VIVK
| Vivakor Inc | | 0,70 | 0,6878 | 5.637,70% | 792.198 |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 9,10 | 8,93 | 5.221,64% | 10.233.094 | |
 ADV
| Advantage Solutions Inc | 38,55 | 37,78 | 4.906,49% | 235.534 | |
 AIXI
| XIAO-I Corporation | 8,06 | 7,88 | 4.479,55% | 57.830.349 | |
 SVRN
| OceanPal Inc | 9,94 | 9,71 | 4.160,61% | 2.264.715 | |
 EUDA
| Euda Health Holdings Ltd | 15,50 | 15,01 | 3.083,41% | 139.360 | |
 CENN
| Cenntro Inc | 3,90 | 3,77 | 2.970,87% | 511.435 | |
 CMCT
| Creative Media and Community Trust Corporation | 4,845 | 4,67 | 2.674,91% | 6.617.219 | |
 BULG
| Leverage Shares 2X Long BULL Daily ETF | 33,24 | 31,89 | 2.362,22% | 289.473 | |
 WGRX
| Wellgistics Health Inc | 3,65 | 3,50 | 2.333,33% | 29.885.516 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | | 0,019 | -1,47 | -98,72% | 14.406.028 |
 GDC
| GD Culture Group Ltd | 0,105 | -3,74 | -97,27% | 30.261.336 | |
 BKNG
| Booking Holdings Inc | 159,9752 | -4.254,02 | -96,38% | 5.926.693 | |
 MGN
| Megan Holdings Ltd | 0,1486 | -3,74 | -96,18% | 14.710.070 | |
 GMM
| Globa Mofy AI Ltd | 0,0582 | -1,13 | -95,09% | 30.637.324 | |
 LILKV
| Liberty Latin America Ltd | 5,3872 | -78,11 | -93,55% | 3.516 | |
 WOK
| WORK Medical Technology Group Ltd | | 0,09455 | -1,05 | -91,70% | 51.153.207 |
 XXII
| 22nd Century Group Inc | 0,3325 | -3,23 | -90,66% | 1.489.608 | |
 EDBL
| Edible Garden AG Inc | 0,225 | -1,99 | -89,82% | 5.178.955 | |
 SKYA
| SkyAI Inc | 1,11 | -9,13 | -89,16% | 47.208 | |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2,65 | -17,85 | -87,07% | 13.960.877 | |
 NUWE
| Newellis Inc | | 0,1448 | -0,9652 | -86,95% | 1.177.396 |
 LABT
| Lakewood-Amedex Biotherapeutics Inc | 0,7799 | -5,04 | -86,60% | 3.128.537 | |
 NPT
| Texxon Holding Ltd | 2,16 | -13,34 | -86,06% | 3.122.858 | |
 SNYR
| Synergy CHC Corporation | 0,1905 | -1,16 | -85,89% | 3.866.693 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 199,185 | 16,71 | 9,15% | 164.255.313 |
 INTC
| Intel Corporation | 105,0539 | 60,85 | 137,68% | 127.754.503 | |
 QTEX
| QTREX Quantum Ltd | 1,31 | 0,8701 | 197,79% | 115.017.949 | |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,85 | 0,39 | 26,71% | 108.292.609 | |
 HUBC
| Hub Cyber Security Ltd | 1,4398 | 1,08 | 304,89% | 92.638.031 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11,86 | -2,44 | -17,06% | 89.919.912 | |
 TQQQ
| ProShares UltraPro QQQ | 68,1095 | 20,39 | 42,73% | 84.265.327 | |
 PLUG
| Plug Power Inc | | 2,7867 | 0,4867 | 21,16% | 77.254.556 |
 NVD
| GraniteShares ETF Trust GraniteShares | 5,3397 | -1,69 | -24,04% | 76.345.793 | |
 EZGO
| EZGO Technologies Ltd | 1,633 | 0,343 | 26,59% | 71.647.034 | |
 ONDS
| Ondas Inc | | 9,2308 | -2,14 | -18,85% | 69.902.628 |
 SOFI
| SoFi Technologies Inc | 15,7499 | -1,68 | -9,64% | 65.405.717 | |
 AAL
| American Airlines Group Inc | | 13,3203 | 2,62 | 24,49% | 63.293.354 |
 SQQQ
| ProShares UltraPro Short QQQ | 46,00 | -26,82 | -36,83% | 61.159.138 | |
 TSLA
| Tesla Inc | 378,78 | -20,22 | -5,07% | 59.238.520 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.614,80 | 884,79 | 121,20% | 15.155.061 | |
 KLAC
| KLA Corporation | 2.110,0001 | 625,08 | 42,10% | 1.001.808 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 670,50 | 434,49 | 184,10% | 3.076.311 | |
 MU
| Micron Technology Inc | | 877,0042 | 412,24 | 88,70% | 50.571.162 |
 STX
| Seagate Technology Holdings PLC | | 800,8138 | 381,28 | 90,88% | 3.991.051 |
 MULL
| Granite Shares 2x Long MU Daily ETF | 581,073 | 372,66 | 178,81% | 464.558 | |
 MPWR
| Monolithic Power Systems Inc | 1.450,2426 | 369,66 | 34,21% | 625.813 | |
 ASML
| ASML Holding NV | 1.722,65 | 349,29 | 25,43% | 1.799.602 | |
 STRL
| Sterling Infrastructure Inc | 761,10 | 331,41 | 77,13% | 590.246 | |
 FCNCA
| First Citizens BancShares Inc | 2.112,87 | 319,95 | 17,85% | 73.680 | |
 SITM
| SiTime Corporation | 655,00 | 303,06 | 86,11% | 476.605 | |
 AMD
| Advanced Micro Devices Inc | | 440,8782 | 244,88 | 124,94% | 37.840.078 |
 CASY
| Caseys General Stores Inc | 913,00 | 224,99 | 32,70% | 618.378 | |
 IESC
| IES Holdings Inc | 678,20 | 223,27 | 49,08% | 205.730 | |
 CRWD
| CrowdStrike Holdings Inc | | 639,80 | 210,85 | 49,15% | 3.572.433 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 159,9752 | -4.254,02 | -96,38% | 5.926.693 | |
 POWL
| Powell Industries Inc | 255,6422 | -270,68 | -51,43% | 569.692 | |
 INTU
| Intuit Inc | | 283,40 | -168,07 | -37,23% | 4.233.503 |
 REGN
| Regeneron Pharmaceuticals Inc | 601,00 | -150,22 | -20,00% | 894.692 | |
 ESLT
| Elbit Systems Ltd | 827,50 | -144,94 | -14,90% | 127.168 | |
 MELI
| MercadoLibre Inc | 1.585,9999 | -132,45 | -7,71% | 541.165 | |
 CBRS
| Cerebras Systems Inc | 232,90 | -117,10 | -33,46% | 9.060.660 | |
 IDCC
| InterDigital Inc | 253,91 | -97,23 | -27,69% | 437.367 | |
 CHTR
| Charter Communications Inc New | | 137,81 | -82,23 | -37,37% | 2.872.744 |
| LILKV
| Liberty Latin America Ltd | 5,3872 | -78,11 | -93,55% | 3.516 | |
 DPZ
| Dominos Pizza Inc | 315,01 | -77,99 | -19,84% | 920.832 | |
 PODD
| Insulet Corporation | 150,71 | -77,19 | -33,87% | 1.329.148 | |
 ISRG
| Intuitive Surgical Inc | | 411,00 | -69,93 | -14,54% | 2.174.373 |
 CEG
| Constellation Energy Corporation | 241,40 | -67,60 | -21,88% | 3.392.778 | |
 NXST
| Nexstar Media Group Inc | | 173,41 | -63,06 | -26,67% | 393.919 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 199,185 | 16,71 | 9,15% | 164.255.313 |
 QQQ
| Invesco QQQ Trust Series 1 | | 689,73 | 88,24 | 14,67% | 48.693.107 |
| MU
| Micron Technology Inc | | 877,0042 | 412,24 | 88,70% | 50.571.162 |
| TSLA
| Tesla Inc | 378,78 | -20,22 | -5,07% | 59.238.520 | |
| SNDK
| SanDisk Corporation | 1.614,80 | 884,79 | 121,20% | 15.155.061 | |
 MSFT
| Microsoft Corporation | | 396,60 | -0,525 | -0,13% | 34.633.794 |
| AMD
| Advanced Micro Devices Inc | | 440,8782 | 244,88 | 124,94% | 37.840.078 |
 AAPL
| Apple Inc | 290,89 | 38,27 | 15,15% | 46.066.649 | |
| INTC
| Intel Corporation | 105,0539 | 60,85 | 137,68% | 127.754.503 | |
 AMZN
| Amazon.com Inc | | 236,18 | 22,06 | 10,30% | 44.298.621 |
 META
| Meta Platforms Inc | 568,11 | -48,23 | -7,83% | 16.995.432 | |
 GOOGL
| Alphabet Inc | 354,62 | 45,35 | 14,66% | 29.157.154 | |
 AVGO
| Broadcom Inc | 367,70 | 47,48 | 14,83% | 24.499.238 | |
 GOOG
| Alphabet Inc | 351,50 | 43,52 | 14,13% | 20.448.768 | |
 MRVL
| Marvell Technology Inc | 245,274 | 154,47 | 170,13% | 34.454.319 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
