Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CUE
| Cue Biopharma Inc | 29,0966 | 28,81 | 10.041,72% | 9.949.444 | |
 JTAI
| Jet AI Inc |  | 7,85 | 7,75 | 8.102,72% | 15.795.410 |
 AKTX
| Akari Therapeutics PLC | 15,085 | 14,86 | 6.604,44% | 895.477 | |
 RMIX
| Suncrete Inc | 17,63 | 17,30 | 5.242,42% | 171.616 | |
 VIVK
| Vivakor Inc | 0,6502 | 0,638 | 5.229,51% | 687.641 | |
 ADV
| Advantage Solutions Inc | 36,29 | 35,52 | 4.624,03% | 260.201 | |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 7,20 | 7,03 | 4.086,05% | 10.236.195 | |
 CENN
| Cenntro Inc | 4,28 | 4,17 | 3.848,34% | 572.594 | |
 AIXI
| XIAO-I Corporation | 8,19 | 7,98 | 3.818,66% | 57.866.910 | |
 SVRN
| OceanPal Inc | 10,27 | 9,97 | 3.300,66% | 2.366.775 | |
 QH
| Quhuo Ltd | 3,315 | 3,22 | 3.221,64% | 1.661.830 | |
 ERNA
| Ernexa Therapeutics Inc | 8,05 | 7,75 | 2.611,35% | 2.134.090 | |
 WGRX
| Wellgistics Health Inc | 4,2205 | 4,06 | 2.450,15% | 29.993.259 | |
 NCT
| Intercont Cayman Ltd | | 3,45 | 3,31 | 2.327,87% | 3.323.791 |
 AIIO
| Robo.ai Inc | 2,8105 | 2,68 | 2.085,46% | 14.395.737 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 0,102 | -3,97 | -97,49% | 28.327.362 | |
 ADTX
| Aditxt Inc | | 0,051 | -1,77 | -97,20% | 6.978.481 |
 BKNG
| Booking Holdings Inc | 166,64 | -4.091,36 | -96,09% | 5.687.063 | |
 MGN
| Megan Holdings Ltd | 0,1388 | -3,08 | -95,69% | 14.731.601 | |
 LILKV
| Liberty Latin America Ltd | 4,10 | -79,40 | -95,09% | 3.385 | |
 NPT
| Texxon Holding Ltd | 1,3245 | -17,67 | -93,03% | 637.248 | |
 GMM
| Globa Mofy AI Ltd | | 0,0895 | -1,09 | -92,42% | 6.063.562 |
 EDBL
| Edible Garden AG Inc | 0,2024 | -2,23 | -91,67% | 4.948.396 | |
 WOK
| WORK Medical Technology Group Ltd | 0,115799 | -1,07 | -90,27% | 41.622.093 | |
 LABT
| Lakewood-Amedex Biotherapeutics Inc | 0,6386 | -5,18 | -89,03% | 3.324.371 | |
 NUWE
| Newellis Inc | | 0,1461 | -1,18 | -89,02% | 943.667 |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2,28 | -17,30 | -88,36% | 12.631.481 | |
 XXII
| 22nd Century Group Inc | 0,46565 | -3,49 | -88,24% | 1.435.221 | |
 SKYA
| SkyAI Inc | 1,27 | -8,97 | -87,60% | 35.767 | |
 VIVO
| VivoPower PLC | 4,69 | -29,28 | -86,19% | 1.420.467 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 206,862 | 23,89 | 13,06% | 165.592.057 | |
 QTEX
| QTREX Quantum Ltd | 1,635 | 1,20 | 271,68% | 129.169.355 | |
 INTC
| Intel Corporation | 107,5801 | 59,64 | 124,41% | 124.545.929 | |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,78 | 0,26 | 17,11% | 108.222.557 | |
 HUBC
| Hub Cyber Security Ltd | 2,1299 | 1,67 | 361,02% | 92.546.256 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13,4723 | -0,6277 | -4,45% | 89.539.895 | |
 TQQQ
| ProShares UltraPro QQQ | 76,04 | 28,68 | 60,54% | 83.340.339 | |
 PLUG
| Plug Power Inc | 3,32 | 1,13 | 51,25% | 78.057.146 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 4,96 | -2,04 | -29,14% | 77.168.495 | |
 ONDS
| Ondas Inc | 10,615 | 0,245 | 2,36% | 71.896.170 | |
 EZGO
| EZGO Technologies Ltd | 1,34 | 0,12 | 9,84% | 71.357.293 | |
 SOFI
| SoFi Technologies Inc | 16,42 | -1,58 | -8,78% | 67.042.077 | |
 AAL
| American Airlines Group Inc | 13,67 | 3,26 | 31,32% | 61.439.786 | |
 TSLA
| Tesla Inc | 403,04 | 6,82 | 1,72% | 59.147.405 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41,39 | -31,97 | -43,58% | 58.443.783 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.621,99 | 934,47 | 135,92% | 15.447.059 | |
 KLAC
| KLA Corporation | 2.056,72 | 609,70 | 42,13% | 961.884 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 753,54 | 535,96 | 246,33% | 3.008.743 | |
 MU
| Micron Technology Inc | 925,89 | 479,73 | 107,52% | 50.297.564 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 657,62 | 465,83 | 242,89% | 461.867 | |
 STRL
| Sterling Infrastructure Inc | 873,94 | 464,39 | 113,39% | 589.040 | |
 STX
| Seagate Technology Holdings PLC | 860,91 | 463,41 | 116,58% | 4.007.571 | |
 MPWR
| Monolithic Power Systems Inc | 1.527,83 | 448,99 | 41,62% | 619.530 | |
 ASML
| ASML Holding NV | | 1.730,5774 | 350,58 | 25,40% | 1.751.428 |
 FCNCA
| First Citizens BancShares Inc | 2.105,80 | 325,81 | 18,30% | 74.085 | |
 SITM
| SiTime Corporation | 636,45 | 298,17 | 88,14% | 469.304 | |
 AMD
| Advanced Micro Devices Inc | | 479,76 | 284,85 | 146,14% | 37.948.488 |
 IESC
| IES Holdings Inc | 718,34 | 265,85 | 58,75% | 206.377 | |
 WDC
| Western Digital Corporation | | 521,84 | 239,44 | 84,79% | 7.797.764 |
 CRWD
| CrowdStrike Holdings Inc | | 672,88 | 229,89 | 51,90% | 3.563.992 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 166,62 | -4.091,38 | -96,09% | 5.687.063 | |
 POWL
| Powell Industries Inc | 290,00 | -222,62 | -43,43% | 552.695 | |
 INTU
| Intuit Inc | | 301,87 | -143,45 | -32,21% | 4.194.468 |
 CBRS
| Cerebras Systems Inc | 227,6512 | -122,35 | -34,96% | 9.295.656 | |
 REGN
| Regeneron Pharmaceuticals Inc | 630,34 | -119,66 | -15,95% | 849.456 | |
 IDCC
| InterDigital Inc | 264,00 | -100,58 | -27,59% | 363.481 | |
 CHTR
| Charter Communications Inc New | 129,30 | -89,70 | -40,96% | 2.803.983 | |
 MELI
| MercadoLibre Inc | 1.595,565 | -89,44 | -5,31% | 539.236 | |
 DPZ
| Dominos Pizza Inc | 312,085 | -88,41 | -22,07% | 942.544 | |
| LILKV
| Liberty Latin America Ltd | 4,10 | -79,40 | -95,09% | 3.385 | |
 OSIS
| OSI Systems Inc | 201,27 | -72,73 | -26,54% | 313.721 | |
 WINA
| Winmark Corporation | 378,80 | -72,42 | -16,05% | 58.511 | |
 PODD
| Insulet Corporation | 152,715 | -70,09 | -31,46% | 1.307.760 | |
 ULTA
| Ulta Beauty Inc | 468,88 | -65,57 | -12,27% | 798.173 | |
 MKTX
| MarketAxess Holdings Inc | 114,39 | -65,45 | -36,39% | 533.579 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 206,862 | 23,89 | 13,06% | 165.592.057 | |
 QQQ
| Invesco QQQ Trust Series 1 | 715,3085 | 115,27 | 19,21% | 47.930.166 | |
| MU
| Micron Technology Inc | 925,89 | 479,73 | 107,52% | 50.297.564 | |
| TSLA
| Tesla Inc | 403,11 | 6,89 | 1,74% | 59.147.405 | |
| SNDK
| SanDisk Corporation | 1.621,99 | 934,47 | 135,92% | 15.447.059 | |
 MSFT
| Microsoft Corporation | | 412,055 | 14,14 | 3,55% | 34.824.010 |
| AMD
| Advanced Micro Devices Inc | | 479,76 | 284,85 | 146,14% | 37.648.569 |
 AAPL
| Apple Inc | 311,585 | 59,48 | 23,59% | 45.561.421 | |
| INTC
| Intel Corporation | 107,63 | 59,69 | 124,51% | 124.545.929 | |
 AMZN
| Amazon.com Inc | | 247,09 | 38,74 | 18,59% | 43.946.508 |
 META
| Meta Platforms Inc | 590,70 | -41,80 | -6,61% | 16.962.361 | |
 GOOGL
| Alphabet Inc | 361,725 | 57,52 | 18,91% | 29.394.984 | |
 AVGO
| Broadcom Inc | | 392,7551 | 66,74 | 20,47% | 24.407.163 |
 GOOG
| Alphabet Inc | 359,41 | 56,05 | 18,48% | 19.950.612 | |
 PLTR
| Palantir Technologies Inc | | 137,465 | -14,99 | -9,83% | 44.849.639 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
