Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XTIA
| XTI Aerospace Inc |  | 7,00 | 6,89 | 6.263,64% | 176.910.833 |
 IDAI
| T Stamp Inc | 5,19 | 4,98 | 2.419,42% | 21.524.894 | |
 CAPN
| Cayson Acquisition Corporation | 10,04 | 9,34 | 1.334,29% | 30.089 | |
 LAES
| SEALSQ Corporation | | 5,53 | 5,08 | 1.137,14% | 37.253.408 |
 MVST
| Microvast Holdings Inc | 2,34 | 2,12 | 963,64% | 35.045.191 | |
 QUBT
| Quantum Computing Inc | 9,20 | 8,32 | 949,63% | 46.229.977 | |
 NUKK
| Nukkleus Inc | 18,8401 | 16,77 | 809,62% | 4.900.619 | |
 RGTI
| Rigetti Computing Inc | | 8,07 | 7,09 | 723,47% | 99.963.862 |
 AGFY
| Agrify Corporation | | 25,4192 | 22,12 | 670,28% | 621.498 |
 OPTN
| OptiNose Inc | 5,7201 | 4,98 | 669,24% | 819.034 | |
 QMCO
| Quantum Corporation | 26,20 | 22,66 | 640,11% | 4.069.599 | |
 NITO
| N2OFF Inc | 1,545 | 1,32 | 599,10% | 21.786.919 | |
 PSIX
| Power Solutions Intl Inc | 36,24 | 29,95 | 476,15% | 52.461 | |
 CRNC
| Cerence Inc | 15,15 | 12,02 | 384,03% | 7.727.437 | |
 LDTC
| LeddarTech Holdings Inc | 1,20 | 0,9347 | 352,32% | 8.393.201 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NEUP
| Neuphoria Therapeutics Inc | | 3,07 | -119,33 | -97,49% | 343.559 |
 TWG
| Top Wealth Group Holding Ltd | 0,2196 | -7,28 | -97,07% | 7.810.196 | |
 GOEV
| Canoo Inc | 1,12 | -18,38 | -94,26% | 42.854.573 | |
 SOBR
| SOBR Safe Inc | 0,94 | -14,16 | -93,77% | 1.790.783 | |
 GCTK
| GlucoTrack Inc | 0,1355 | -2,03 | -93,76% | 5.319.055 | |
 QTTB
| Q32 Bio Inc | 3,3201 | -46,28 | -93,31% | 363.261 | |
 APLT
| Applied Therapeutics Inc | 0,6801 | -8,03 | -92,19% | 6.332.115 | |
 CRKN
| Crown Electrokinetics Corporation | 0,1049 | -1,13 | -91,47% | 26.955.177 | |
 LICN
| Lichen China Limited | 0,155 | -1,64 | -91,34% | 14.020.354 | |
 ONCO
| Onconetix Inc | 0,498 | -5,03 | -90,99% | 6.015.185 | |
 PGHL
| Primega Group Holdings Ltd | 1,16 | -11,54 | -90,87% | 2.845.728 | |
 UPC
| Universe Pharmaceuticals Inc | 0,611 | -5,82 | -90,51% | 2.659.294 | |
 SAVA
| Cassava Sciences Inc | 2,8497 | -26,79 | -90,39% | 5.930.677 | |
 ADD
| Color Star Technology Company Ltd | 1,79 | -15,37 | -89,57% | 2.064.962 | |
 QMMM
| QMMM Holdings Limited | 0,9519 | -8,08 | -89,46% | 3.626.289 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 135,61 | -2,97 | -2,14% | 208.661.330 |
| XTIA
| XTI Aerospace Inc | | 7,00 | 6,89 | 6.263,64% | 176.910.833 |
 ELAB
| PMGC Holdings Inc | 2,04 | -15,04 | -88,06% | 134.630.213 | |
 SVMH
| SRIVARU Holding Ltd | 0,062 | -0,014 | -18,42% | 116.655.476 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0,2878 | 0,1009 | 53,99% | 109.600.033 | |
| RGTI
| Rigetti Computing Inc | | 8,07 | 7,09 | 723,47% | 99.963.862 |
 CERO
| CERo Therapeutics Holdings Inc | 2,971 | -5,79 | -66,08% | 99.811.761 | |
 TSLA
| Tesla Inc | 393,10 | 172,39 | 78,11% | 93.196.045 | |
 LCID
| Lucid Group Inc | 3,02 | 0,30 | 11,03% | 83.925.922 | |
 SMCI
| Super Micro Computer Inc | 32,62 | -15,46 | -32,15% | 81.084.635 | |
 PLTR
| Palantir Technologies Inc | | 66,78 | 24,82 | 59,15% | 79.487.315 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25,70 | 16,08 | 167,15% | 73.589.410 | |
 SQQQ
| ProShares UltraPro Short QQQ | 31,94 | -3,81 | -10,66% | 73.256.190 | |
 SOUN
| SoundHound AI Inc | 13,92 | 8,66 | 164,64% | 70.032.933 | |
 INTC
| Intel Corporation | 19,125 | -3,49 | -15,41% | 69.500.919 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4.739,55 | 368,78 | 8,44% | 223.724 | |
 APP
| Applovin Corporation | 317,25 | 172,75 | 119,55% | 5.909.283 | |
| TSLA
| Tesla Inc | 393,10 | 172,39 | 78,11% | 93.196.045 | |
 AXON
| Axon Enterprise Inc | 570,00 | 131,22 | 29,91% | 942.324 | |
 MSTR
| MicroStrategy Inc | | 328,47 | 130,88 | 66,24% | 29.212.469 |
 MDGL
| Madrigal Pharmaceuticals Inc | 338,91 | 126,71 | 59,71% | 440.337 | |
 LULU
| Lululemon Athletica Inc | 395,60 | 112,05 | 39,52% | 1.901.800 | |
 NFLX
| Netflix Inc | 836,50 | 98,86 | 13,40% | 3.168.761 | |
 ESLT
| Elbit Systems Ltd | 280,72 | 69,09 | 32,65% | 35.254 | |
 SITM
| SiTime Corporation | 242,95 | 68,65 | 39,39% | 206.669 | |
 LPLA
| LPL Financial Holdings Inc | 330,41 | 68,05 | 25,94% | 596.208 | |
 ALAB
| Astera Labs Inc | 129,55 | 62,80 | 94,08% | 4.789.272 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 101,07 | 55,89 | 123,71% | 640.401 | |
 TEAM
| Atlassian Corporation PLC | 242,08 | 53,29 | 28,23% | 2.124.713 | |
 NTRA
| Natera Inc | | 175,00 | 51,57 | 41,78% | 1.245.120 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MPWR
| Monolithic Power Systems Inc | 591,23 | -346,56 | -36,95% | 981.201 | |
 MELI
| MercadoLibre Inc | 1.758,77 | -307,10 | -14,87% | 445.204 | |
 REGN
| Regeneron Pharmaceuticals Inc | 696,88 | -301,12 | -30,17% | 835.287 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43,50 | -156,10 | -78,21% | 5.752.013 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27,27 | -122,97 | -81,85% | 15.504.112 | |
| NEUP
| Neuphoria Therapeutics Inc | | 3,07 | -119,33 | -97,49% | 343.559 |
 WING
| Wingstop Inc | 274,70 | -100,10 | -26,71% | 570.038 | |
 VRTX
| Vertex Pharmaceuticals Inc | | 408,74 | -89,56 | -17,97% | 1.498.590 |
 PI
| Impinj Inc | 143,62 | -88,98 | -38,25% | 560.129 | |
 ERIE
| Erie Indemnity Company | 389,24 | -86,69 | -18,21% | 147.619 | |
 ADBE
| Adobe Inc | 406,2099 | -86,41 | -17,54% | 3.546.239 | |
 ICLR
| ICON PLC | 218,22 | -77,91 | -26,31% | 1.431.050 | |
 MKTX
| MarketAxess Holdings Inc | 215,46 | -76,91 | -26,31% | 400.654 | |
 MNDY
| monday com Ltd | 218,47 | -72,05 | -24,80% | 878.330 | |
 UFPT
| Ufp Technologies Inc | | 241,95 | -69,15 | -22,23% | 88.676 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 393,10 | 172,39 | 78,11% | 93.196.045 | |
| NVDA
| NVIDIA Corporation | | 135,61 | -2,97 | -2,14% | 208.661.330 |
 QQQ
| Invesco QQQ Trust Series 1 | 506,5799 | 12,52 | 2,53% | 29.534.210 | |
 AAPL
| Apple Inc | | 237,02 | 0,84 | 0,36% | 45.115.840 |
| MSTR
| MicroStrategy Inc | | 328,47 | 130,88 | 66,24% | 29.212.469 |
 MSFT
| Microsoft Corporation | 419,45 | 2,31 | 0,55% | 20.790.090 | |
 AMZN
| Amazon.com Inc | 218,50 | 31,35 | 16,75% | 38.370.012 | |
 META
| Meta Platforms Inc | | 615,0101 | 33,91 | 5,84% | 12.391.752 |
 AVGO
| Broadcom Inc | | 223,88 | 41,73 | 22,91% | 28.950.627 |
| PLTR
| Palantir Technologies Inc | | 66,78 | 24,82 | 59,15% | 79.487.315 |
 GOOGL
| Alphabet Inc | 191,76 | 28,57 | 17,51% | 28.709.827 | |
 AMD
| Advanced Micro Devices Inc | 115,62 | -41,68 | -26,50% | 35.519.833 | |
 COIN
| Coinbase Global Inc | 257,0301 | 48,63 | 23,33% | 13.396.482 | |
 TLT
| iShares 20 plus Year Treasury Bond | 85,53 | -8,52 | -9,06% | 40.129.182 | |
 GOOG
| Alphabet Inc | 192,89 | 27,97 | 16,96% | 19.049.146 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
