Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CUE
| Cue Biopharma Inc | 30,00 | 29,72 | 10.614,29% | 9.961.001 | |
 JTAI
| Jet AI Inc |  | 7,86 | 7,76 | 8.113,17% | 15.795.410 |
 AKTX
| Akari Therapeutics PLC | 15,2767 | 15,05 | 6.689,64% | 895.477 | |
 RMIX
| Suncrete Inc | 17,60 | 17,27 | 5.233,33% | 171.616 | |
 VIVK
| Vivakor Inc | 0,65 | 0,6378 | 5.227,87% | 687.641 | |
 ADV
| Advantage Solutions Inc | 35,75 | 34,99 | 4.610,77% | 238.716 | |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 7,14 | 6,97 | 4.051,16% | 10.236.195 | |
 AIXI
| XIAO-I Corporation | 8,39 | 8,19 | 3.992,68% | 57.859.354 | |
 CENN
| Cenntro Inc | 4,24 | 4,13 | 3.789,91% | 598.352 | |
 SVRN
| OceanPal Inc | 10,92 | 10,62 | 3.515,89% | 2.366.775 | |
 QH
| Quhuo Ltd | 3,3842 | 3,28 | 3.290,98% | 1.661.830 | |
 EUDA
| Euda Health Holdings Ltd | 16,00 | 15,51 | 3.144,78% | 143.067 | |
 ERNA
| Ernexa Therapeutics Inc | 7,6914 | 7,39 | 2.490,57% | 2.134.090 | |
 WGRX
| Wellgistics Health Inc | 4,00 | 3,83 | 2.316,92% | 29.993.259 | |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 106,895 | 102,36 | 2.257,11% | 13.521.502 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 0,0998 | -3,97 | -97,55% | 28.327.362 | |
 ADTX
| Aditxt Inc | | 0,0491 | -1,77 | -97,30% | 6.978.481 |
 BKNG
| Booking Holdings Inc | 162,91 | -4.095,09 | -96,17% | 5.687.063 | |
 MGN
| Megan Holdings Ltd | 0,1389 | -3,08 | -95,69% | 14.731.601 | |
 LILKV
| Liberty Latin America Ltd | 5,24 | -78,26 | -93,72% | 3.385 | |
 GMM
| Globa Mofy AI Ltd | | 0,0837 | -1,10 | -92,91% | 6.063.562 |
 WOK
| WORK Medical Technology Group Ltd | 0,0946 | -1,10 | -92,05% | 41.622.093 | |
 LILAV
| Liberty Latin America Ltd | 5,15 | -54,85 | -91,42% | 2.013 | |
 EDBL
| Edible Garden AG Inc | 0,2343 | -2,20 | -90,36% | 4.948.396 | |
 NUWE
| Newellis Inc | | 0,139 | -1,19 | -89,55% | 943.667 |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2,0902 | -17,49 | -89,32% | 12.631.481 | |
 LABT
| Lakewood-Amedex Biotherapeutics Inc | 0,648 | -5,17 | -88,87% | 3.324.371 | |
 SKYA
| SkyAI Inc | 1,295 | -8,95 | -87,35% | 35.767 | |
 XXII
| 22nd Century Group Inc | 0,5186 | -3,44 | -86,90% | 1.435.221 | |
 VIVO
| VivoPower PLC | 4,809 | -29,16 | -85,84% | 1.420.467 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 208,4301 | 25,46 | 13,91% | 165.592.057 | |
 QTEX
| QTREX Quantum Ltd | 1,55 | 1,11 | 252,35% | 129.169.355 | |
 INTC
| Intel Corporation | 110,96 | 63,02 | 131,46% | 124.545.929 | |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,84 | 0,32 | 21,05% | 108.215.786 | |
 HUBC
| Hub Cyber Security Ltd | 1,79 | 1,33 | 287,45% | 92.546.256 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13,879 | -0,221 | -1,57% | 89.222.622 | |
 TQQQ
| ProShares UltraPro QQQ | 76,81 | 29,45 | 62,17% | 82.771.854 | |
 PLUG
| Plug Power Inc | 3,205 | 1,01 | 46,01% | 78.057.146 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 4,885 | -2,12 | -30,21% | 77.168.495 | |
 ONDS
| Ondas Inc | 10,475 | 0,105 | 1,01% | 71.896.170 | |
 EZGO
| EZGO Technologies Ltd | 1,48 | 0,26 | 21,31% | 71.357.293 | |
 SOFI
| SoFi Technologies Inc | 16,455 | -1,55 | -8,58% | 67.042.077 | |
 AAL
| American Airlines Group Inc | 13,625 | 3,22 | 30,88% | 61.439.786 | |
 TSLA
| Tesla Inc | 409,24 | 13,02 | 3,29% | 59.147.405 | |
 SQQQ
| ProShares UltraPro Short QQQ | 40,93 | -32,43 | -44,21% | 58.443.783 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.620,785 | 933,27 | 135,74% | 15.447.059 | |
 KLAC
| KLA Corporation | 2.112,35 | 665,33 | 45,98% | 961.884 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 788,0101 | 570,43 | 262,17% | 3.008.743 | |
 MU
| Micron Technology Inc | 948,075 | 501,92 | 112,50% | 50.297.564 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 692,39 | 500,60 | 261,01% | 461.867 | |
 MPWR
| Monolithic Power Systems Inc | 1.568,47 | 489,63 | 45,38% | 619.530 | |
 STX
| Seagate Technology Holdings PLC | 874,48 | 476,98 | 119,99% | 4.007.571 | |
 STRL
| Sterling Infrastructure Inc | 882,32 | 472,77 | 115,44% | 579.550 | |
 ASML
| ASML Holding NV | | 1.745,62 | 365,62 | 26,49% | 1.751.428 |
 SITM
| SiTime Corporation | 652,72 | 314,44 | 92,95% | 530.178 | |
 FCNCA
| First Citizens BancShares Inc | 2.092,275 | 312,29 | 17,54% | 74.085 | |
 AMD
| Advanced Micro Devices Inc | | 488,56 | 293,65 | 150,66% | 37.648.569 |
 IESC
| IES Holdings Inc | 728,56 | 276,07 | 61,01% | 206.377 | |
 WDC
| Western Digital Corporation | | 520,94 | 238,54 | 84,47% | 7.711.037 |
 SOXX
| iShares Semiconductor ETF | 573,72 | 234,83 | 69,29% | 7.847.507 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 162,91 | -4.095,09 | -96,17% | 5.687.063 | |
 POWL
| Powell Industries Inc | 290,28 | -222,34 | -43,37% | 552.695 | |
 INTU
| Intuit Inc | | 302,76 | -142,56 | -32,01% | 4.194.468 |
 REGN
| Regeneron Pharmaceuticals Inc | 610,41 | -139,59 | -18,61% | 849.456 | |
 CBRS
| Cerebras Systems Inc | 240,50 | -109,50 | -31,29% | 9.295.656 | |
 IDCC
| InterDigital Inc | 259,975 | -104,61 | -28,69% | 363.481 | |
 CHTR
| Charter Communications Inc New | | 130,9699 | -88,03 | -40,20% | 2.803.983 |
 DPZ
| Dominos Pizza Inc | 313,49 | -87,00 | -21,72% | 942.544 | |
 WINA
| Winmark Corporation | 368,34 | -82,88 | -18,37% | 58.511 | |
| LILKV
| Liberty Latin America Ltd | 5,24 | -78,26 | -93,72% | 3.385 | |
 PODD
| Insulet Corporation | 151,48 | -71,32 | -32,01% | 1.307.760 | |
 ULTA
| Ulta Beauty Inc | 463,705 | -70,75 | -13,24% | 798.173 | |
 MELI
| MercadoLibre Inc | 1.616,24 | -68,76 | -4,08% | 539.236 | |
 OSIS
| OSI Systems Inc | 206,235 | -67,77 | -24,73% | 313.721 | |
 MKTX
| MarketAxess Holdings Inc | 115,105 | -64,74 | -36,00% | 533.579 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 208,44 | 25,47 | 13,92% | 165.592.057 | |
 QQQ
| Invesco QQQ Trust Series 1 | 717,76 | 117,72 | 19,62% | 47.930.166 | |
| MU
| Micron Technology Inc | 948,075 | 501,92 | 112,50% | 50.297.564 | |
| TSLA
| Tesla Inc | 409,2455 | 13,03 | 3,29% | 59.147.405 | |
| SNDK
| SanDisk Corporation | 1.620,21 | 932,69 | 135,66% | 15.447.059 | |
 MSFT
| Microsoft Corporation | | 410,52 | 12,60 | 3,17% | 34.824.010 |
| AMD
| Advanced Micro Devices Inc | | 488,56 | 293,65 | 150,66% | 37.648.569 |
 AAPL
| Apple Inc | 310,245 | 58,14 | 23,06% | 45.561.421 | |
| INTC
| Intel Corporation | 110,9625 | 63,02 | 131,46% | 124.545.929 | |
 AMZN
| Amazon.com Inc | | 244,89 | 36,54 | 17,54% | 43.946.508 |
 META
| Meta Platforms Inc | 586,42 | -46,08 | -7,28% | 16.962.361 | |
 GOOGL
| Alphabet Inc | 364,365 | 60,16 | 19,77% | 29.394.984 | |
 AVGO
| Broadcom Inc | | 393,71 | 67,69 | 20,76% | 24.407.163 |
 GOOG
| Alphabet Inc | 361,36 | 58,00 | 19,12% | 19.950.612 | |
 PLTR
| Palantir Technologies Inc | | 135,65 | -16,80 | -11,02% | 44.849.639 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
