Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 JTAI
| Jet AI Inc | 7,62 | 7,53 | 8.191,62% | 8.123.663 | |
 QH
| Quhuo Ltd | 6,77 | 6,68 | 7.026,32% | 1.803.173 | |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 8,80 | 8,64 | 5.541,03% | 10.216.587 | |
 VIVK
| Vivakor Inc |  | 0,6579 | 0,6457 | 5.292,62% | 901.820 |
 AIXI
| XIAO-I Corporation | 8,0287 | 7,86 | 4.578,73% | 57.798.961 | |
 SVRN
| OceanPal Inc | 10,01 | 9,74 | 3.673,09% | 2.049.926 | |
 CMCT
| Creative Media and Community Trust Corporation | 4,81 | 4,68 | 3.481,53% | 4.420.991 | |
 CENN
| Cenntro Inc | 4,00 | 3,88 | 3.336,43% | 494.333 | |
 EUDA
| Euda Health Holdings Ltd | 15,00 | 14,53 | 3.091,49% | 137.135 | |
 WNW
| Meiwu Technology Company Ltd | 3,42 | 3,31 | 3.006,27% | 18.689.802 | |
 LBGJ
| Li Bang International Corporation Inc | 1,06 | 1,02 | 2.646,11% | 20.129.881 | |
 WGRX
| Wellgistics Health Inc | 3,57 | 3,44 | 2.608,65% | 29.835.948 | |
 AIIO
| Robo.ai Inc | | 2,7601 | 2,65 | 2.316,90% | 14.383.804 |
 PSTV
| Plus Therapeutics Inc | 5,4119 | 5,17 | 2.146,53% | 1.495.843 | |
 PPCB
| Propanc Biopharma Inc | 2,46 | 2,35 | 2.039,13% | 2.817.546 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | | 0,0155 | -1,33 | -98,85% | 18.433.409 |
 GDC
| GD Culture Group Ltd | 0,1024 | -3,48 | -97,14% | 31.179.531 | |
 MGN
| Megan Holdings Ltd | 0,1398 | -3,74 | -96,40% | 14.756.376 | |
 BKNG
| Booking Holdings Inc | 161,27 | -4.257,45 | -96,35% | 6.039.309 | |
 WOK
| WORK Medical Technology Group Ltd | 0,0945 | -1,09 | -91,99% | 52.135.046 | |
 XXII
| 22nd Century Group Inc | 0,3136 | -3,35 | -91,43% | 1.501.722 | |
 EDBL
| Edible Garden AG Inc | 0,2256 | -1,99 | -89,84% | 5.205.068 | |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2,54 | -20,64 | -89,04% | 14.586.852 | |
 SKYA
| SkyAI Inc | 1,15 | -9,09 | -88,77% | 59.125 | |
 LABT
| Lakewood-Amedex Biotherapeutics Inc | 0,7501 | -5,07 | -87,11% | 3.046.983 | |
 NUWE
| Newellis Inc | 0,1426 | -0,8674 | -85,88% | 1.286.360 | |
 VMAR
| Vision Marine Technologies Inc | | 0,34 | -2,05 | -85,77% | 726.584 |
 SNYR
| Synergy CHC Corporation | 0,1974 | -1,12 | -85,05% | 3.875.005 | |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 4,17 | -21,20 | -83,56% | 11.488.641 | |
 CYAB
| Cyabra Inc | 0,5201 | -2,47 | -82,61% | 735.729 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 201,292 | 23,28 | 13,08% | 164.340.028 |
 INTC
| Intel Corporation | 110,57 | 66,53 | 151,07% | 126.901.636 | |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,87 | 0,39 | 26,35% | 108.334.767 | |
 QTEX
| QTREX Quantum Ltd | 1,44 | 1,00 | 227,35% | 107.335.308 | |
 HUBC
| Hub Cyber Security Ltd | 1,3823 | 1,08 | 363,39% | 92.666.791 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12,12 | -1,33 | -9,89% | 89.975.064 | |
 TQQQ
| ProShares UltraPro QQQ | 70,17 | 25,30 | 56,39% | 84.022.926 | |
 PLUG
| Plug Power Inc | 2,86 | 0,59 | 25,99% | 76.547.630 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 5,22 | -2,17 | -29,36% | 76.277.384 | |
 EZGO
| EZGO Technologies Ltd | 1,58 | 0,29 | 22,48% | 71.655.512 | |
 ONDS
| Ondas Inc | 9,52 | -1,17 | -10,90% | 69.702.757 | |
 SOFI
| SoFi Technologies Inc | 15,95 | -0,79 | -4,72% | 65.503.647 | |
 AAL
| American Airlines Group Inc | 13,41 | 2,90 | 27,59% | 64.410.636 | |
 SQQQ
| ProShares UltraPro Short QQQ | 44,65 | -32,63 | -42,22% | 62.455.532 | |
 TSLA
| Tesla Inc | 383,01 | -4,26 | -1,10% | 58.981.988 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.677,19 | 970,04 | 137,18% | 15.106.113 | |
 KLAC
| KLA Corporation | 2.180,00 | 739,50 | 51,34% | 992.302 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 708,48 | 512,80 | 262,06% | 3.087.306 | |
 MU
| Micron Technology Inc | 900,2533 | 475,28 | 111,84% | 50.974.213 | |
 MPWR
| Monolithic Power Systems Inc | 1.500,00 | 458,54 | 44,03% | 641.222 | |
 ASML
| ASML Holding NV | 1.765,86 | 450,62 | 34,26% | 1.820.247 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 620,00 | 447,63 | 259,69% | 464.439 | |
 STX
| Seagate Technology Holdings PLC | | 820,2556 | 423,86 | 106,93% | 3.892.570 |
 STRL
| Sterling Infrastructure Inc | 780,00 | 369,90 | 90,20% | 606.119 | |
 SITM
| SiTime Corporation | 670,01 | 338,89 | 102,35% | 541.245 | |
 AMD
| Advanced Micro Devices Inc | 454,12 | 259,09 | 132,84% | 37.833.174 | |
 CASY
| Caseys General Stores Inc | 913,3898 | 245,27 | 36,71% | 642.065 | |
 SOXX
| iShares Semiconductor ETF | 548,899 | 220,14 | 66,96% | 8.460.273 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 268,00 | 215,60 | 411,45% | 814.945 | |
 ALAB
| Astera Labs Inc | 335,00 | 211,78 | 171,86% | 5.626.980 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 161,27 | -4.257,45 | -96,35% | 6.039.309 | |
 POWL
| Powell Industries Inc | 265,00 | -227,75 | -46,22% | 577.698 | |
 INTU
| Intuit Inc | 281,98 | -168,42 | -37,39% | 4.342.919 | |
 REGN
| Regeneron Pharmaceuticals Inc | 602,50 | -142,00 | -19,07% | 880.044 | |
 CBRS
| Cerebras Systems Inc | 240,30 | -109,70 | -31,34% | 8.865.290 | |
 MELI
| MercadoLibre Inc | 1.590,00 | -90,02 | -5,36% | 541.901 | |
 ESLT
| Elbit Systems Ltd | 866,00 | -75,58 | -8,03% | 121.676 | |
 CHTR
| Charter Communications Inc New | 136,30 | -72,65 | -34,77% | 2.864.013 | |
 CEG
| Constellation Energy Corporation | 244,02 | -69,93 | -22,27% | 3.363.380 | |
 ISRG
| Intuitive Surgical Inc | 413,00 | -64,50 | -13,51% | 2.183.730 | |
 AXON
| Axon Enterprise Inc | 444,00 | -61,79 | -12,22% | 1.147.167 | |
 DPZ
| Dominos Pizza Inc | 314,02 | -61,05 | -16,28% | 915.963 | |
 MKTX
| MarketAxess Holdings Inc | 115,50 | -57,68 | -33,31% | 557.415 | |
 INSM
| Insmed Inc | 92,25 | -51,77 | -35,94% | 3.166.716 | |
 FUTU
| Futu Holdings Ltd | 93,70 | -46,08 | -32,97% | 3.559.415 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 201,292 | 23,28 | 13,08% | 164.340.028 |
 QQQ
| Invesco QQQ Trust Series 1 | 696,90 | 107,39 | 18,22% | 49.168.794 | |
| MU
| Micron Technology Inc | 900,2533 | 475,28 | 111,84% | 50.545.975 | |
| TSLA
| Tesla Inc | 383,01 | -4,26 | -1,10% | 58.981.988 | |
| SNDK
| SanDisk Corporation | 1.677,19 | 970,04 | 137,18% | 14.987.757 | |
 MSFT
| Microsoft Corporation | 396,0159 | 5,82 | 1,49% | 35.169.146 | |
| AMD
| Advanced Micro Devices Inc | 454,12 | 259,09 | 132,84% | 37.833.174 | |
 AAPL
| Apple Inc | 292,06 | 42,66 | 17,11% | 47.285.822 | |
| INTC
| Intel Corporation | 110,50 | 66,46 | 150,91% | 126.901.636 | |
 AMZN
| Amazon.com Inc | 238,20 | 31,22 | 15,08% | 43.824.452 | |
 META
| Meta Platforms Inc | 568,4196 | -43,91 | -7,17% | 17.246.940 | |
 GOOGL
| Alphabet Inc | 355,49 | 51,18 | 16,82% | 29.817.336 | |
 AVGO
| Broadcom Inc | 372,00 | 59,53 | 19,05% | 24.242.193 | |
 GOOG
| Alphabet Inc | 352,82 | 49,72 | 16,40% | 20.229.522 | |
 MRVL
| Marvell Technology Inc | 259,3152 | 173,05 | 200,59% | 34.818.475 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
