Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc |  | 32,33 | 31,24 | 2.866,06% | 1.525.876 |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50,34 | 47,98 | 2.033,05% | 2.248 | |
 QLGN
| Qualigen Therapeutics Inc | 4,18 | 3,89 | 1.351,39% | 7.672.884 | |
 FCEL
| FuelCell Energy Inc | 7,85 | 7,06 | 887,42% | 36.756.261 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 176,79 | 156,14 | 756,13% | 4.414.737 | |
 JFBR
| Jeffs Brands Ltd | | 2,93 | 2,58 | 748,05% | 2.316.656 |
 BTCT
| BTC Digital Ltd | 17,5133 | 15,22 | 664,77% | 1.729.189 | |
 NNE
| Nano Nuclear Energy Inc | | 28,43 | 24,52 | 627,11% | 3.198.660 |
 RCAT
| Red Cat Holdings Inc | 7,495 | 6,44 | 607,08% | 1.490.860 | |
 AZ
| A2Z Cust2Mate Solutions Corporation | 6,52 | 5,58 | 595,47% | 127.084 | |
 WLGS
| Wang and Lee Group Inc | 4,0867 | 3,48 | 573,26% | 302.851 | |
 QUBT
| Quantum Computing Inc | 5,035 | 4,28 | 562,50% | 5.341.283 | |
 MNPR
| Monopar Therapeutics Inc | 19,52 | 16,43 | 530,69% | 651.808 | |
 AGFY
| Agrify Corporation | | 29,25 | 24,60 | 529,44% | 2.875.099 |
 SEZL
| Sezzle Inc | 431,44 | 356,94 | 479,11% | 98.914 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0,32 | -82,08 | -99,61% | 3.091.340 | |
 MULN
| Mullen Automotive Inc | | 2,92 | -454,08 | -99,36% | 18.794.874 |
 CETX
| Cemtrex Inc | 0,1953 | -23,20 | -99,17% | 3.933.452 | |
 CNSP
| CNS Pharmaceuticals Inc | 0,1318 | -10,82 | -98,80% | 9.952.935 | |
 DPRO
| Draganfly Inc | 2,35 | -172,65 | -98,66% | 2.425.081 | |
 XPON
| Expion360 Inc | 2,495 | -183,51 | -98,66% | 31.954.467 | |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1,72 | -93,16 | -98,19% | 3.829.514 | |
 SMX
| SMX Security Matters Public Company | 0,24515 | -11,00 | -97,82% | 5.102.534 | |
 FFIE
| Faraday Future Intelligent Electric Inc | 1,41 | -57,79 | -97,62% | 61.996.877 | |
 EDBL
| Edible Garden AG Inc | 0,1476 | -5,54 | -97,41% | 2.507.913 | |
 SYTA
| Siyata Mobile Inc | 1,0101 | -36,61 | -97,31% | 3.520.850 | |
 ELAB
| Elevai Labs Inc | 0,0201 | -0,6789 | -97,12% | 55.436.251 | |
 VMAR
| Vision Marine Technologies Inc | 2,79 | -92,39 | -97,07% | 756.022 | |
 MAXN
| Maxeon Solar Technologies Ltd | 8,42 | -277,58 | -97,06% | 55.345.386 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0,1915 | -6,21 | -97,01% | 23.933.187 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 143,90 | 50,30 | 53,74% | 272.100.943 | |
 SQQQ
| ProShares UltraPro Short QQQ | 33,94 | 24,05 | 243,17% | 146.636.091 | |
 TSLA
| Tesla Inc | 340,10 | 164,59 | 93,78% | 90.315.351 | |
 INTC
| Intel Corporation | 24,43 | -7,55 | -23,61% | 69.029.546 | |
| FFIE
| Faraday Future Intelligent Electric Inc | 1,41 | -57,79 | -97,62% | 61.601.692 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20,89 | 13,38 | 178,16% | 56.702.273 | |
| ELAB
| Elevai Labs Inc | 0,0201 | -0,6789 | -97,12% | 56.632.409 | |
 AAPL
| Apple Inc | 228,53 | 37,40 | 19,57% | 55.754.994 | |
| MAXN
| Maxeon Solar Technologies Ltd | 8,42 | -277,58 | -97,06% | 55.345.386 | |
 TQQQ
| ProShares UltraPro QQQ | 76,72 | 13,28 | 20,93% | 50.693.170 | |
 GWAV
| Greenwave Technology Solutions Inc | | 0,3029 | -9,25 | -96,83% | 45.421.961 |
 AMD
| Advanced Micro Devices Inc | 136,79 | -27,34 | -16,66% | 44.950.576 | |
 MARA
| MARA Holdings Inc | | 24,795 | 2,57 | 11,54% | 43.747.891 |
 SOFI
| SoFi Technologies Inc | 15,38 | 8,23 | 115,10% | 43.103.960 | |
 PLUG
| Plug Power Inc | 1,92 | -1,19 | -38,26% | 40.475.232 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 5.129,76 | 1.357,55 | 35,99% | 231.007 |
 FCNCA
| First Citizens BancShares Inc | | 2.309,50 | 546,05 | 30,96% | 91.380 |
| SEZL
| Sezzle Inc | 431,44 | 356,94 | 479,11% | 98.914 | |
 AXON
| Axon Enterprise Inc | 636,00 | 344,13 | 117,91% | 597.978 | |
 COKE
| Coca Cola Consolidated Inc | 1.256,49 | 312,32 | 33,08% | 49.758 | |
 MSTR
| MicroStrategy Inc | 479,475 | 306,17 | 176,67% | 10.495.455 | |
 NFLX
| Netflix Inc | | 902,715 | 266,21 | 41,82% | 3.169.789 |
 APP
| Applovin Corporation | 322,30 | 237,76 | 281,24% | 4.503.321 | |
 ORLY
| O Reilly Automotive Inc | 1.202,175 | 203,12 | 20,33% | 371.457 | |
 DJCO
| Daily Journal Corp | 580,86 | 193,69 | 50,03% | 13.159 | |
 CSWI
| CSW Industrials Inc | 419,43 | 170,17 | 68,27% | 155.057 | |
 MELI
| MercadoLibre Inc | 1.941,60 | 168,60 | 9,51% | 345.474 | |
| TSLA
| Tesla Inc | 340,10 | 164,59 | 93,78% | 90.315.351 | |
 DUOL
| Duolingo Inc | 338,145 | 160,62 | 90,47% | 594.854 | |
| MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 176,37 | 155,72 | 754,09% | 4.414.737 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| MULN
| Mullen Automotive Inc | | 2,92 | -454,08 | -99,36% | 18.794.874 |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 44,10 | -366,10 | -89,25% | 4.661.181 | |
| MAXN
| Maxeon Solar Technologies Ltd | 8,42 | -277,58 | -97,06% | 55.345.386 | |
 REGN
| Regeneron Pharmaceuticals Inc | 744,21 | -243,78 | -24,67% | 567.834 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 9,005 | -198,90 | -95,67% | 2.583.680 | |
| XPON
| Expion360 Inc | 2,495 | -183,51 | -98,66% | 31.324.183 | |
 MPWR
| Monolithic Power Systems Inc | 558,55 | -181,74 | -24,55% | 656.132 | |
| DPRO
| Draganfly Inc | 2,35 | -172,65 | -98,66% | 2.425.081 | |
 JTAI
| Jet AI Inc | 6,03 | -146,30 | -96,04% | 20.799.030 | |
 KLAC
| KLA Corporation | 631,05 | -128,95 | -16,97% | 989.619 | |
 QXO
| QXO Inc | 16,61 | -119,31 | -87,78% | 1.989.926 | |
 IDXX
| IDEXX Laboratories Inc | | 412,89 | -112,04 | -21,34% | 534.594 |
 ICLR
| ICON PLC | 208,08 | -109,91 | -34,56% | 811.012 | |
 MRNA
| Moderna Inc | 36,7701 | -102,70 | -73,64% | 5.325.576 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4,728 | -95,87 | -95,30% | 1.796.433 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 143,90 | 50,30 | 53,74% | 272.100.943 | |
| TSLA
| Tesla Inc | 340,10 | 164,59 | 93,78% | 90.315.351 | |
 QQQ
| Invesco QQQ Trust Series 1 | 502,30 | 49,26 | 10,87% | 33.471.453 | |
| AAPL
| Apple Inc | 228,53 | 37,40 | 19,57% | 55.754.994 | |
 MSFT
| Microsoft Corporation | 413,12 | -13,71 | -3,21% | 19.469.689 | |
 AMZN
| Amazon.com Inc | 196,5001 | 14,34 | 7,87% | 39.633.484 | |
| AMD
| Advanced Micro Devices Inc | 136,79 | -27,34 | -16,66% | 44.950.576 | |
 META
| Meta Platforms Inc | 556,655 | 88,88 | 19,00% | 12.710.324 | |
 GOOGL
| Alphabet Inc | 164,30 | -12,57 | -7,11% | 24.183.044 | |
 TLT
| iShares 20 plus Year Treasury Bond | 90,15 | -1,58 | -1,72% | 38.680.587 | |
| TQQQ
| ProShares UltraPro QQQ | 76,72 | 13,28 | 20,93% | 50.693.170 | |
 AVGO
| Broadcom Inc | 164,34 | 24,47 | 17,50% | 19.265.929 | |
 GOOG
| Alphabet Inc | 165,75 | -12,65 | -7,09% | 17.448.104 | |
 MU
| Micron Technology Inc | 101,04 | -23,11 | -18,61% | 22.552.883 | |
| MSTR
| MicroStrategy Inc | 480,0873 | 306,79 | 177,03% | 10.723.478 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
