Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 AKTS
| Aktis Oncology Inc | 26,72 | 26,68 | 71.727,96% | 245.064 | |
 GSIW
| Garden Stage Ltd | 27,75 | 27,62 | 20.655,42% | 246.911 | |
 SHOE
| Shoe Station Group Inc | 15,45 | 15,35 | 15.350,00% | 22.621 | |
 CUE
| Cue Biopharma Inc | 26,32 | 26,06 | 10.023,08% | 5.277.351 | |
 OPI
| Office Properties Income Trust |  | 16,50 | 16,30 | 8.150,00% | 413 |
 STFS
| Star Fashion Culture Holdings Ltd | 7,31 | 7,21 | 7.116,19% | 2.386.849 | |
 ASBP
| Aspire Biopharma Holdings Inc | | 6,365 | 6,27 | 6.592,95% | 14.541.108 |
 RMIX
| Suncrete Inc | 21,175 | 20,85 | 6.316,67% | 163.680 | |
 PTLE
| PTL Ltd | 5,55 | 5,45 | 5.395,05% | 1.901.573 | |
 WOK
| WORK Medical Technology Group Ltd | 2,6211 | 2,57 | 5.205,87% | 30.334.055 | |
 MKDW
| MKDWELL Tech Inc | 9,79 | 9,60 | 5.085,38% | 1.108.841 | |
 DRCT
| Direct Digital Holdings Inc | 2,90 | 2,84 | 4.733,33% | 4.169.563 | |
 ADV
| Advantage Solutions Inc | 38,35 | 37,47 | 4.246,10% | 488.151 | |
 AKTX
| Akari Therapeutics PLC | 11,28 | 11,02 | 4.163,04% | 605.492 | |
 NGEN
| NervGen Pharma Corporation | 2,115 | 2,07 | 4.130,00% | 413.340 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | | 0,01935 | -5,39 | -99,64% | 43.140.531 |
 THH
| TryHard Holdings Ltd | | 0,305 | -18,99 | -98,42% | 2.069.775 |
 AIDX
| 20/20 BioLabs Inc | 0,6044 | -18,80 | -96,88% | 678.056 | |
 BKNG
| Booking Holdings Inc | 169,755 | -5.226,02 | -96,85% | 3.547.756 | |
 OBAI
| Our Bond Inc | 0,858 | -24,96 | -96,68% | 8.191.853 | |
 DFNS
| T3 Defense Inc | 0,1867 | -4,29 | -95,83% | 5.960.312 | |
 ADTX
| Aditxt Inc | | 0,0487 | -1,10 | -95,77% | 115.722.600 |
 GOSS
| Gossamer Bio Inc | 0,17625 | -3,56 | -95,29% | 13.178.805 | |
 WSHP
| WeShop Holdings Ltd | 5,225 | -104,68 | -95,25% | 476.754 | |
 NUWE
| Newellis Inc | 0,1293 | -2,06 | -94,10% | 1.832.972 | |
 PLYX
| Polaryx Therapeutics Inc | 2,35 | -31,55 | -93,07% | 1.271.454 | |
 DBGI
| Digital Brands Group Inc | 0,755 | -9,44 | -92,59% | 2.853.905 | |
 BGM
| BGM Group Ltd | 0,33 | -4,00 | -92,38% | 283.381 | |
 GCTK
| GlucoTrack Inc | 0,3573 | -4,16 | -92,09% | 2.679.441 | |
 LHAI
| Linkhome Holdings Inc | 0,7397 | -8,47 | -91,97% | 347.140 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | 163,81 | 28,81 | 21,34% | 247.860.726 | |
 NVDA
| NVIDIA Corporation | | 201,99 | 19,02 | 10,40% | 165.380.728 |
 INTC
| Intel Corporation | 133,845 | 97,59 | 269,13% | 116.058.244 | |
| ADTX
| Aditxt Inc | | 0,0486 | -1,10 | -95,77% | 115.722.600 |
 TQQQ
| ProShares UltraPro QQQ | 75,79 | 21,82 | 40,43% | 88.479.116 | |
 PLUG
| Plug Power Inc | 2,7829 | 0,7029 | 33,79% | 83.403.966 | |
 QTEX
| QTREX Quantum Ltd | 1,865 | 1,43 | 323,96% | 81.992.415 | |
 ONDS
| Ondas Inc | | 8,809 | -0,221 | -2,45% | 80.398.423 |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11,97 | -10,78 | -47,38% | 77.660.290 | |
 AAL
| American Airlines Group Inc | 16,245 | 0,115 | 0,71% | 69.853.924 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 5,1301 | -3,24 | -38,71% | 69.328.338 | |
 SOFI
| SoFi Technologies Inc | | 17,455 | -9,62 | -35,52% | 64.448.697 |
 TSLA
| Tesla Inc | 384,21 | -105,19 | -21,49% | 59.151.781 | |
 SQQQ
| ProShares UltraPro Short QQQ | 39,9499 | -28,62 | -41,74% | 57.049.325 | |
 DVLT
| Datavault AI Inc | | 0,3714 | -0,5431 | -59,39% | 56.428.589 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.978,21 | 1.739,79 | 729,72% | 16.210.166 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 954,37 | 859,88 | 910,02% | 2.531.621 | |
 MU
| Micron Technology Inc | 1.074,065 | 798,15 | 289,27% | 43.320.252 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 829,10 | 744,38 | 878,64% | 427.093 | |
 STX
| Seagate Technology Holdings PLC | 1.022,28 | 743,43 | 266,61% | 3.954.177 | |
 ASML
| ASML Holding NV | 1.776,60 | 718,06 | 67,83% | 1.804.300 | |
 STRL
| Sterling Infrastructure Inc | 893,50 | 583,66 | 188,37% | 557.461 | |
 WDC
| Western Digital Corporation | | 672,985 | 497,47 | 283,42% | 8.689.538 |
 MPWR
| Monolithic Power Systems Inc | 1.415,26 | 475,38 | 50,58% | 635.704 | |
 LITE
| Lumentum Holdings Inc | 831,15 | 449,15 | 117,58% | 5.606.985 | |
 EQIX
| Equinix Inc | 1.120,365 | 363,37 | 48,00% | 587.339 | |
 SITM
| SiTime Corporation | 715,105 | 339,37 | 90,32% | 410.226 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 377,489 | 335,68 | 802,87% | 874.635 | |
 IESC
| IES Holdings Inc | 735,54 | 330,41 | 81,56% | 200.120 | |
 AMAT
| Applied Materials Inc | 586,62 | 328,46 | 127,23% | 7.461.495 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 169,745 | -5.226,03 | -96,85% | 3.547.756 | |
 KLAC
| KLA Corporation | 244,85 | -1.014,15 | -80,55% | 1.758.788 | |
 INTU
| Intuit Inc | 260,865 | -410,78 | -61,16% | 4.129.341 | |
 MELI
| MercadoLibre Inc | 1.600,20 | -393,80 | -19,75% | 557.791 | |
 APP
| Applovin Corporation | 472,155 | -255,23 | -35,09% | 5.310.876 | |
 ISRG
| Intuitive Surgical Inc | 401,52 | -175,62 | -30,43% | 2.061.167 | |
 REGN
| Regeneron Pharmaceuticals Inc | 617,935 | -159,43 | -20,51% | 832.143 | |
 ADBE
| Adobe Inc | 199,61 | -157,86 | -44,16% | 5.725.208 | |
 AXON
| Axon Enterprise Inc | 439,685 | -157,58 | -26,38% | 1.054.047 | |
 SMX
| SMX Security Matters Public Company Ltd | | 14,32 | -154,43 | -91,51% | 2.199.639 |
 IDXX
| IDEXX Laboratories Inc | 543,18 | -152,78 | -21,95% | 545.740 | |
 ULTA
| Ulta Beauty Inc | 463,515 | -151,46 | -24,63% | 704.403 | |
 PODD
| Insulet Corporation | 144,29 | -147,32 | -50,52% | 1.168.295 | |
 DPZ
| Dominos Pizza Inc | 286,375 | -140,35 | -32,89% | 899.147 | |
 CBRS
| Cerebras Systems Inc | 225,81 | -124,19 | -35,48% | 7.844.376 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 717,765 | 99,57 | 16,11% | 54.036.765 | |
| NVDA
| NVIDIA Corporation | | 201,971 | 19,00 | 10,38% | 165.380.728 |
| MU
| Micron Technology Inc | 1.073,96 | 798,04 | 289,23% | 43.320.252 | |
| TSLA
| Tesla Inc | 384,18 | -105,22 | -21,50% | 59.151.781 | |
 MSFT
| Microsoft Corporation | | 372,67 | -112,31 | -23,16% | 34.868.420 |
| SNDK
| SanDisk Corporation | 1.978,60 | 1.740,18 | 729,88% | 16.210.166 | |
 AAPL
| Apple Inc | 298,12 | 27,28 | 10,07% | 46.686.630 | |
 AMD
| Advanced Micro Devices Inc | 520,64 | 307,79 | 144,60% | 36.285.629 | |
 AMZN
| Amazon.com Inc | 234,455 | 5,40 | 2,36% | 45.987.560 | |
 GOOGL
| Alphabet Inc | 347,52 | 37,83 | 12,22% | 30.637.316 | |
 META
| Meta Platforms Inc | 564,805 | -94,68 | -14,36% | 15.628.059 | |
 AVGO
| Broadcom Inc | 383,71 | 42,79 | 12,55% | 25.426.359 | |
| INTC
| Intel Corporation | 133,875 | 97,62 | 269,21% | 117.891.429 | |
 GOOG
| Alphabet Inc | 347,01 | 35,87 | 11,53% | 20.221.691 | |
 PLTR
| Palantir Technologies Inc | | 118,925 | -73,90 | -38,32% | 45.336.087 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
