Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BNAI
| Brand Engagement Network Inc | 20,50 | 20,21 | 6.968,97% | 4.819.734 | |
 ASBP
| Aspire Biopharma Holdings Inc | 5,42 | 5,33 | 6.059,09% | 15.910.784 | |
 VSA
| VisionSys AI Inc | 4,72 | 4,63 | 5.356,65% | 6.035.178 | |
 CHR
| Cheer Holding Inc | 1,9816 | 1,94 | 4.618,10% | 1.568.395 | |
 AZI
| Autozi Internet Technology Global Ltd | 1,90 | 1,86 | 4.511,65% | 9.608.693 | |
 CMND
| Clearmind Medicine Inc | 3,11 | 3,03 | 3.811,95% | 4.042.409 | |
 DRCT
| Direct Digital Holdings Inc | 2,93 | 2,84 | 3.192,13% | 5.714.214 | |
 ATPC
| Agape ATP Corporation | 3,02 | 2,90 | 2.433,56% | 19.762.933 | |
 PCLA
| PicoCELA Inc | 6,23 | 5,96 | 2.187,08% | 10.865.841 | |
 RLYB
| Rallybio Corporation | 15,94 | 15,20 | 2.051,15% | 234.093 | |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | 8,66 | 8,24 | 1.962,40% | 5.197.974 | |
 VSME
| VS Media Holdings Ltd | 1,56 | 1,48 | 1.788,62% | 4.906.219 | |
 IMUX
| Immunic Inc | 11,5844 | 10,88 | 1.554,91% | 2.403.983 | |
 STAK
| STAK Inc | 7,35 | 6,88 | 1.472,87% | 3.635.186 | |
 ASST
| Strive Inc | 14,77 | 13,81 | 1.438,54% | 33.003.942 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc |  | 0,0203 | -2,46 | -99,18% | 9.669.725 |
 GDC
| GD Culture Group Ltd | 0,1025 | -3,72 | -97,32% | 14.610.465 | |
 BKNG
| Booking Holdings Inc | 161,89 | -5.114,53 | -96,93% | 3.017.008 | |
 THH
| TryHard Holdings Ltd | 0,333 | -9,91 | -96,75% | 1.877.630 | |
 AIDX
| 20/20 BioLabs Inc | 0,8699 | -18,53 | -95,52% | 333.170 | |
 GOSS
| Gossamer Bio Inc | 0,1577 | -3,34 | -95,49% | 12.469.661 | |
 VHUB
| VenHub Global Inc | 1,10 | -22,90 | -95,42% | 980.410 | |
 DFNS
| T3 Defense Inc | 0,28 | -5,65 | -95,28% | 2.521.719 | |
 NUWE
| Newellis Inc | 0,1459 | -2,71 | -94,90% | 1.650.205 | |
 BGM
| BGM Group Ltd | 0,3704 | -5,79 | -93,99% | 256.858 | |
 MGN
| Megan Holdings Ltd | 0,135 | -1,95 | -93,51% | 7.115.273 | |
 WSHP
| WeShop Holdings Ltd | 5,5497 | -79,58 | -93,48% | 470.358 | |
 PLYX
| Polaryx Therapeutics Inc | 2,27 | -31,63 | -93,30% | 1.364.245 | |
 GCTK
| GlucoTrack Inc | 0,3951 | -5,28 | -93,04% | 2.555.985 | |
 MENS
| Jyong Biotech Ltd | 1,98 | -23,43 | -92,21% | 516.260 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 203,28 | 23,01 | 12,76% | 170.488.978 | |
 INTC
| Intel Corporation | 110,22 | 70,15 | 175,07% | 110.335.634 | |
 QTEX
| QTREX Quantum Ltd | 1,40 | 0,9601 | 218,25% | 107.335.308 | |
 TQQQ
| ProShares UltraPro QQQ | 71,96 | 16,33 | 29,35% | 89.994.003 | |
 PLUG
| Plug Power Inc | 2,8905 | 0,6705 | 30,20% | 87.384.077 | |
 ONDS
| Ondas Inc | 9,63 | 1,14 | 13,43% | 82.551.348 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12,42 | -7,02 | -36,11% | 80.403.277 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 5,11 | -3,60 | -41,33% | 67.834.319 | |
 AAL
| American Airlines Group Inc | 13,59 | -1,57 | -10,33% | 64.671.811 | |
 SOFI
| SoFi Technologies Inc | 16,29 | -10,55 | -39,31% | 61.484.204 | |
 TSLA
| Tesla Inc | 388,00 | -60,95 | -13,58% | 61.161.284 | |
 DVLT
| Datavault AI Inc | 0,3981 | -1,00 | -71,56% | 57.788.297 | |
 IBIT
| iShares Bitcoin Trust ETF | 35,66 | -15,50 | -30,30% | 55.522.723 | |
 QQQ
| Invesco QQQ Trust Series 1 | 702,86 | 79,04 | 12,67% | 55.215.854 | |
 SQQQ
| ProShares UltraPro Short QQQ | 43,48 | -23,66 | -35,24% | 55.083.219 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.738,50 | 1.508,50 | 655,87% | 15.760.550 | |
 KLAC
| KLA Corporation | 2.230,00 | 1.000,72 | 81,41% | 1.015.273 | |
 ASML
| ASML Holding NV | 1.799,27 | 684,52 | 61,41% | 1.755.184 | |
 MU
| Micron Technology Inc | 927,00 | 665,35 | 254,29% | 41.678.060 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 751,01 | 663,38 | 757,02% | 2.457.419 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 657,96 | 579,59 | 739,50% | 424.462 | |
 MPWR
| Monolithic Power Systems Inc | 1.524,98 | 557,36 | 57,60% | 654.492 | |
 STX
| Seagate Technology Holdings PLC | | 842,00 | 547,71 | 186,11% | 3.866.099 |
 LITE
| Lumentum Holdings Inc | 872,95 | 507,76 | 139,04% | 5.500.777 | |
 STRL
| Sterling Infrastructure Inc | 786,00 | 456,32 | 138,41% | 547.590 | |
 ESLT
| Elbit Systems Ltd | 854,67 | 339,62 | 65,94% | 144.977 | |
 WDC
| Western Digital Corporation | 506,00 | 329,18 | 186,17% | 8.316.449 | |
 SITM
| SiTime Corporation | 685,99 | 313,58 | 84,20% | 398.789 | |
 AMAT
| Applied Materials Inc | 520,80 | 249,58 | 92,02% | 7.329.067 | |
 AMD
| Advanced Micro Devices Inc | 464,00 | 246,19 | 113,03% | 36.104.069 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 161,89 | -5.114,53 | -96,93% | 3.017.008 | |
 INTU
| Intuit Inc | 283,70 | -376,76 | -57,04% | 3.959.599 | |
 MELI
| MercadoLibre Inc | 1.601,84 | -376,57 | -19,03% | 560.959 | |
 APP
| Applovin Corporation | 499,00 | -198,00 | -28,41% | 5.111.220 | |
 SMX
| SMX Security Matters Public Company Ltd | 12,99 | -150,47 | -92,05% | 2.203.251 | |
 ISRG
| Intuitive Surgical Inc | 413,15 | -133,43 | -24,41% | 1.998.042 | |
 REGN
| Regeneron Pharmaceuticals Inc | 602,50 | -123,58 | -17,02% | 809.936 | |
 ZS
| Zscaler Inc | 126,00 | -115,18 | -47,76% | 3.287.012 | |
 CEG
| Constellation Energy Corporation | 246,00 | -114,75 | -31,81% | 3.415.685 | |
 COIN
| Coinbase Global Inc | 158,20 | -109,09 | -40,81% | 10.640.121 | |
 ADBE
| Adobe Inc | 233,80 | -107,82 | -31,56% | 5.380.605 | |
 DPZ
| Dominos Pizza Inc | 314,78 | -104,44 | -24,91% | 872.769 | |
 CBRS
| Cerebras Systems Inc | 245,65 | -104,35 | -29,81% | 8.865.290 | |
 WGS
| GeneDx Holdings Corporation | 54,83 | -103,39 | -65,35% | 957.388 | |
 AXON
| Axon Enterprise Inc | 461,51 | -102,48 | -18,17% | 1.034.511 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| QQQ
| Invesco QQQ Trust Series 1 | 702,94 | 79,12 | 12,68% | 55.215.854 | |
| NVDA
| NVIDIA Corporation | 203,28 | 23,01 | 12,76% | 170.488.978 | |
| TSLA
| Tesla Inc | 388,00 | -60,95 | -13,58% | 61.161.284 | |
| MU
| Micron Technology Inc | 927,00 | 665,35 | 254,29% | 41.678.060 | |
 MSFT
| Microsoft Corporation | 399,00 | -77,64 | -16,29% | 34.086.567 | |
 AAPL
| Apple Inc | 291,98 | 12,89 | 4,62% | 47.139.537 | |
| SNDK
| SanDisk Corporation | 1.738,50 | 1.508,50 | 655,87% | 15.760.550 | |
 AMZN
| Amazon.com Inc | 240,00 | 9,14 | 3,96% | 45.271.350 | |
 GOOGL
| Alphabet Inc | 358,65 | 38,57 | 12,05% | 31.594.095 | |
| AMD
| Advanced Micro Devices Inc | 464,00 | 246,19 | 113,03% | 36.104.069 | |
 META
| Meta Platforms Inc | 575,86 | -67,43 | -10,48% | 16.007.460 | |
 AVGO
| Broadcom Inc | 377,95 | -26,88 | -6,64% | 26.936.178 | |
| INTC
| Intel Corporation | 110,22 | 70,15 | 175,07% | 110.335.634 | |
 PLTR
| Palantir Technologies Inc | 130,61 | -54,19 | -29,32% | 46.269.174 | |
 GOOG
| Alphabet Inc | 355,97 | 34,86 | 10,86% | 20.129.803 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
