Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GTOP
| Goldman Sachs Technology Opportunities ETF | 48,36 | 48,28 | 60.350,00% | 23.599 | |
 AKTS
| Aktis Oncology Inc | 18,975 | 18,94 | 50.908,06% | 242.323 | |
 INHD
| Inno Holdings Inc |  | 38,63 | 38,48 | 25.636,18% | 10.609.616 |
 STFS
| Star Fashion Culture Holdings Ltd | 10,20 | 10,06 | 7.416,58% | 2.466.996 | |
 ASBP
| Aspire Biopharma Holdings Inc | 6,40 | 6,31 | 6.708,51% | 16.068.495 | |
 BNAI
| Brand Engagement Network Inc | 17,85 | 17,58 | 6.557,96% | 4.861.747 | |
 CUE
| Cue Biopharma Inc | | 29,08 | 28,53 | 5.230,89% | 5.305.009 |
 RMIX
| Suncrete Inc | 17,36 | 17,03 | 5.160,61% | 80.272 | |
 VSA
| VisionSys AI Inc | 4,71 | 4,62 | 4.964,52% | 6.275.298 | |
 CHR
| Cheer Holding Inc | 2,11 | 2,07 | 4.772,98% | 3.591.352 | |
 AKTX
| Akari Therapeutics PLC | 15,20 | 14,86 | 4.370,59% | 829.539 | |
 MKDW
| MKDWELL Tech Inc | 9,00 | 8,80 | 4.355,45% | 1.111.038 | |
 ADV
| Advantage Solutions Inc | 37,01 | 36,11 | 4.034,73% | 612.133 | |
 NGEN
| NervGen Pharma Corporation | 1,87 | 1,82 | 3.640,00% | 340.252 | |
 PTLE
| PTL Ltd | 5,27 | 5,12 | 3.315,42% | 1.954.947 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 THH
| TryHard Holdings Ltd | 0,30 | -17,85 | -98,35% | 1.865.558 | |
 ADTX
| Aditxt Inc | | 0,0515 | -3,02 | -98,32% | 4.333.277 |
 OBAI
| Our Bond Inc | 0,50 | -24,76 | -98,02% | 1.298.359 | |
 POM
| POMDOCTOR Ltd | 0,1081 | -5,29 | -98,00% | 4.546.545 | |
 WOK
| WORK Medical Technology Group Ltd | | 0,1071 | -4,81 | -97,82% | 30.050.965 |
 GDC
| GD Culture Group Ltd | 0,1052 | -4,22 | -97,57% | 13.273.789 | |
 CCHH
| CCH Holdings Ltd | 0,3299 | -11,83 | -97,29% | 4.442.517 | |
 BKNG
| Booking Holdings Inc | 162,30 | -5.026,30 | -96,87% | 2.860.190 | |
 AIDX
| 20/20 BioLabs Inc | 0,8425 | -18,56 | -95,66% | 342.830 | |
 DFNS
| T3 Defense Inc | | 0,30 | -6,32 | -95,47% | 2.461.154 |
 BGM
| BGM Group Ltd | 0,316 | -6,38 | -95,28% | 201.464 | |
 WSHP
| WeShop Holdings Ltd | 6,01 | -112,99 | -94,95% | 469.165 | |
 GOSS
| Gossamer Bio Inc | 0,1779 | -3,17 | -94,69% | 11.703.527 | |
 NUWE
| Newellis Inc | | 0,1542 | -2,39 | -93,93% | 1.495.890 |
 LILKV
| Liberty Latin America Ltd | 5,24 | -78,26 | -93,72% | 1.583 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 207,65 | 24,97 | 13,67% | 170.717.014 | |
 QTEX
| QTREX Quantum Ltd | 1,4202 | 0,9803 | 222,85% | 129.169.355 | |
 INTC
| Intel Corporation | 109,8199 | 67,88 | 161,88% | 108.787.962 | |
 PLUG
| Plug Power Inc | | 3,19 | 0,98 | 44,34% | 88.456.683 |
 TQQQ
| ProShares UltraPro QQQ | 76,0639 | 19,48 | 34,42% | 88.128.399 | |
 ONDS
| Ondas Inc | 10,40 | 1,11 | 11,89% | 83.409.099 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13,85 | -6,08 | -30,51% | 79.538.424 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 4,92 | -3,58 | -42,12% | 67.019.093 | |
 TSLA
| Tesla Inc | | 408,78 | -38,67 | -8,64% | 62.305.267 |
 AAL
| American Airlines Group Inc | 13,6114 | -1,19 | -8,06% | 62.179.447 | |
 SOFI
| SoFi Technologies Inc | 16,3928 | -11,34 | -40,88% | 61.719.215 | |
 DVLT
| Datavault AI Inc | 0,4225 | -1,29 | -75,29% | 58.567.333 | |
 IBIT
| iShares Bitcoin Trust ETF | 35,7101 | -16,12 | -31,11% | 55.551.427 | |
 QQQ
| Invesco QQQ Trust Series 1 | 715,41 | 88,20 | 14,06% | 53.936.476 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41,35 | -24,64 | -37,34% | 52.993.234 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.649,00 | 1.413,34 | 599,74% | 15.923.562 | |
 KLAC
| KLA Corporation | 2.105,05 | 872,48 | 70,79% | 997.733 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 799,00 | 719,76 | 908,33% | 2.398.943 | |
 MU
| Micron Technology Inc | 954,993 | 711,97 | 292,97% | 41.503.125 | |
 ASML
| ASML Holding NV | | 1.747,89 | 629,07 | 56,23% | 1.716.225 |
 MULL
| Granite Shares 2x Long MU Daily ETF | 690,00 | 621,75 | 910,99% | 423.765 | |
 STX
| Seagate Technology Holdings PLC | 877,26 | 596,26 | 212,19% | 4.114.108 | |
 MPWR
| Monolithic Power Systems Inc | 1.558,90 | 582,87 | 59,72% | 643.771 | |
 STRL
| Sterling Infrastructure Inc | 891,86 | 563,29 | 171,44% | 540.651 | |
 LITE
| Lumentum Holdings Inc | 892,0196 | 548,02 | 159,31% | 5.448.275 | |
 WDC
| Western Digital Corporation | | 526,01 | 355,08 | 207,73% | 8.282.018 |
 ESLT
| Elbit Systems Ltd | 830,00 | 342,84 | 70,38% | 145.544 | |
 EQIX
| Equinix Inc | | 1.062,74 | 321,74 | 43,42% | 570.276 |
 SITM
| SiTime Corporation | 665,00 | 304,54 | 84,49% | 428.914 | |
 IESC
| IES Holdings Inc | 734,91 | 300,61 | 69,22% | 200.497 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 162,30 | -5.026,30 | -96,87% | 2.860.190 | |
 MELI
| MercadoLibre Inc | 1.608,20 | -478,88 | -22,94% | 565.721 | |
 INTU
| Intuit Inc | | 304,0126 | -367,03 | -54,70% | 3.864.415 |
 SMX
| SMX Security Matters Public Company Ltd | | 14,51 | -205,49 | -93,40% | 2.231.725 |
 IDXX
| IDEXX Laboratories Inc | 561,17 | -156,30 | -21,78% | 524.510 | |
 ISRG
| Intuitive Surgical Inc | | 420,00 | -156,15 | -27,10% | 1.978.187 |
 ALNY
| Alnylam Pharmaceuticals Inc | 292,16 | -154,84 | -34,64% | 1.322.953 | |
 PODD
| Insulet Corporation | 151,51 | -153,21 | -50,28% | 1.114.305 | |
 ULTA
| Ulta Beauty Inc | 465,50 | -146,34 | -23,92% | 693.667 | |
 APP
| Applovin Corporation | | 562,9914 | -134,68 | -19,30% | 5.180.794 |
 ROP
| Roper Technologies Inc | 333,75 | -114,61 | -25,56% | 1.361.112 | |
 ZS
| Zscaler Inc | 128,9219 | -114,58 | -47,05% | 3.301.672 | |
 WING
| Wingstop Inc | 143,45 | -114,48 | -44,38% | 1.085.765 | |
 REGN
| Regeneron Pharmaceuticals Inc | 610,15 | -113,54 | -15,69% | 806.625 | |
| WSHP
| WeShop Holdings Ltd | 6,01 | -112,99 | -94,95% | 469.165 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| QQQ
| Invesco QQQ Trust Series 1 | 715,41 | 88,20 | 14,06% | 53.936.476 | |
| NVDA
| NVIDIA Corporation | 207,65 | 24,97 | 13,67% | 170.717.014 | |
| TSLA
| Tesla Inc | | 408,78 | -38,67 | -8,64% | 62.305.267 |
| MU
| Micron Technology Inc | 954,993 | 711,97 | 292,97% | 41.503.125 | |
 MSFT
| Microsoft Corporation | | 411,00 | -73,97 | -15,25% | 33.861.215 |
 AAPL
| Apple Inc | | 300,674 | 22,65 | 8,15% | 46.349.601 |
| SNDK
| SanDisk Corporation | 1.649,00 | 1.413,34 | 599,74% | 15.923.562 | |
 AMZN
| Amazon.com Inc | | 244,98 | 15,39 | 6,70% | 45.078.125 |
 GOOGL
| Alphabet Inc | 363,0333 | 42,98 | 13,43% | 31.651.309 | |
 AVGO
| Broadcom Inc | | 395,86 | -6,62 | -1,64% | 28.193.073 |
 META
| Meta Platforms Inc | 586,4304 | -83,24 | -12,43% | 15.920.111 | |
 AMD
| Advanced Micro Devices Inc | | 489,565 | 270,48 | 123,46% | 35.983.355 |
| INTC
| Intel Corporation | 109,8199 | 67,88 | 161,88% | 108.787.962 | |
 PLTR
| Palantir Technologies Inc | | 135,80 | -46,41 | -25,47% | 46.350.342 |
 GOOG
| Alphabet Inc | 360,70 | 39,76 | 12,39% | 20.113.836 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
