Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GTOP
| Goldman Sachs Technology Opportunities ETF | 48,19 | 48,11 | 60.137,50% | 23.599 | |
 AKTS
| Aktis Oncology Inc | 19,22 | 19,18 | 51.566,67% | 242.323 | |
 INHD
| Inno Holdings Inc |  | 20,97 | 20,82 | 13.870,69% | 10.609.616 |
 STFS
| Star Fashion Culture Holdings Ltd | 10,05 | 9,91 | 7.306,04% | 2.466.996 | |
 BNAI
| Brand Engagement Network Inc | 19,1458 | 18,88 | 7.041,29% | 4.861.747 | |
 VSA
| VisionSys AI Inc | 6,15 | 6,06 | 6.512,90% | 6.275.298 | |
 ASBP
| Aspire Biopharma Holdings Inc | 5,81 | 5,72 | 6.080,85% | 16.068.495 | |
 CUE
| Cue Biopharma Inc | 29,91 | 29,36 | 5.383,04% | 5.319.542 | |
 RMIX
| Suncrete Inc | 17,44 | 17,11 | 5.184,85% | 80.272 | |
 CHR
| Cheer Holding Inc | 2,10 | 2,06 | 4.749,88% | 3.541.462 | |
 AKTX
| Akari Therapeutics PLC | 15,68 | 15,34 | 4.511,76% | 829.539 | |
 MKDW
| MKDWELL Tech Inc | 8,72 | 8,52 | 4.216,83% | 1.111.038 | |
 ADV
| Advantage Solutions Inc | 36,58 | 35,68 | 3.986,69% | 568.602 | |
 NGEN
| NervGen Pharma Corporation | 1,865 | 1,82 | 3.630,00% | 340.252 | |
 PTLE
| PTL Ltd | 5,425 | 5,27 | 3.415,88% | 1.954.947 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | | 0,0498 | -3,02 | -98,38% | 4.328.640 |
 THH
| TryHard Holdings Ltd | 0,3127 | -17,84 | -98,28% | 1.859.311 | |
 POM
| POMDOCTOR Ltd | 0,103 | -5,30 | -98,09% | 4.546.545 | |
 OBAI
| Our Bond Inc | 0,495 | -24,77 | -98,04% | 1.298.359 | |
 WOK
| WORK Medical Technology Group Ltd | 0,1044 | -4,82 | -97,88% | 30.050.965 | |
 GDC
| GD Culture Group Ltd | 0,1061 | -4,22 | -97,55% | 13.273.789 | |
 CCHH
| CCH Holdings Ltd | 0,3621 | -11,80 | -97,02% | 4.458.652 | |
 BKNG
| Booking Holdings Inc | 163,635 | -5.024,97 | -96,85% | 2.860.190 | |
 AIDX
| 20/20 BioLabs Inc | 0,8213 | -18,58 | -95,77% | 342.830 | |
 BGM
| BGM Group Ltd | 0,2981 | -6,40 | -95,55% | 203.294 | |
 DFNS
| T3 Defense Inc | | 0,2951 | -6,32 | -95,54% | 2.479.180 |
 GOSS
| Gossamer Bio Inc | 0,1664 | -3,18 | -95,03% | 11.703.527 | |
 WSHP
| WeShop Holdings Ltd | 6,12 | -112,88 | -94,86% | 469.165 | |
 NUWE
| Newellis Inc | | 0,1442 | -2,40 | -94,32% | 1.495.890 |
 VHUB
| VenHub Global Inc | 1,425 | -22,58 | -94,06% | 998.139 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 209,26 | 26,58 | 14,55% | 170.717.014 | |
 QTEX
| QTREX Quantum Ltd | 1,5108 | 1,07 | 243,44% | 129.169.355 | |
 INTC
| Intel Corporation | 112,48 | 70,55 | 168,22% | 108.787.962 | |
 PLUG
| Plug Power Inc | 3,1986 | 0,9886 | 44,73% | 88.456.683 | |
 TQQQ
| ProShares UltraPro QQQ | 77,41 | 20,83 | 36,80% | 88.128.399 | |
 ONDS
| Ondas Inc | 10,425 | 1,13 | 12,16% | 83.409.099 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14,1036 | -5,83 | -29,23% | 79.538.424 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 4,85 | -3,65 | -42,94% | 67.019.093 | |
 TSLA
| Tesla Inc | 412,6907 | -34,75 | -7,77% | 62.305.267 | |
 AAL
| American Airlines Group Inc | 13,775 | -1,03 | -6,96% | 62.179.447 | |
 SOFI
| SoFi Technologies Inc | 16,575 | -11,16 | -40,23% | 61.719.215 | |
 DVLT
| Datavault AI Inc | 0,42955 | -1,28 | -74,88% | 58.567.333 | |
 IBIT
| iShares Bitcoin Trust ETF | 36,00 | -15,84 | -30,55% | 55.551.427 | |
 QQQ
| Invesco QQQ Trust Series 1 | 719,66 | 92,45 | 14,74% | 53.936.476 | |
 SQQQ
| ProShares UltraPro Short QQQ | 40,5743 | -25,42 | -38,51% | 52.993.234 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.646,08 | 1.410,42 | 598,50% | 15.923.562 | |
 KLAC
| KLA Corporation | 2.125,90 | 893,33 | 72,48% | 997.733 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 797,985 | 718,75 | 907,05% | 2.398.943 | |
 MU
| Micron Technology Inc | 954,265 | 711,25 | 292,67% | 41.503.125 | |
 ASML
| ASML Holding NV | | 1.758,33 | 639,51 | 57,16% | 1.716.225 |
 MULL
| Granite Shares 2x Long MU Daily ETF | 696,00 | 627,75 | 919,78% | 423.765 | |
 MPWR
| Monolithic Power Systems Inc | 1.582,24 | 606,21 | 62,11% | 643.771 | |
 STX
| Seagate Technology Holdings PLC | 882,39 | 601,39 | 214,02% | 4.114.108 | |
 STRL
| Sterling Infrastructure Inc | 893,69 | 565,12 | 171,99% | 540.651 | |
 LITE
| Lumentum Holdings Inc | 905,19 | 561,19 | 163,14% | 5.448.275 | |
 WDC
| Western Digital Corporation | | 526,62 | 355,69 | 208,09% | 8.282.018 |
 ESLT
| Elbit Systems Ltd | 833,175 | 346,02 | 71,03% | 145.544 | |
 EQIX
| Equinix Inc | 1.064,91 | 323,91 | 43,71% | 570.276 | |
 IESC
| IES Holdings Inc | 736,08 | 301,78 | 69,49% | 200.497 | |
 SITM
| SiTime Corporation | 660,985 | 300,53 | 83,37% | 428.914 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 163,635 | -5.024,97 | -96,85% | 2.860.190 | |
 MELI
| MercadoLibre Inc | 1.622,55 | -464,53 | -22,26% | 565.721 | |
 INTU
| Intuit Inc | | 303,98 | -367,06 | -54,70% | 3.864.415 |
 SMX
| SMX Security Matters Public Company Ltd | | 14,22 | -205,78 | -93,54% | 2.231.725 |
 ALNY
| Alnylam Pharmaceuticals Inc | 291,08 | -155,92 | -34,88% | 1.322.953 | |
 ISRG
| Intuitive Surgical Inc | 420,3799 | -155,77 | -27,04% | 1.978.187 | |
 IDXX
| IDEXX Laboratories Inc | 562,485 | -154,99 | -21,60% | 524.510 | |
 PODD
| Insulet Corporation | 151,98 | -152,74 | -50,12% | 1.114.305 | |
 ULTA
| Ulta Beauty Inc | 466,20 | -145,64 | -23,80% | 693.667 | |
 APP
| Applovin Corporation | | 572,18 | -125,50 | -17,99% | 5.180.794 |
 ROP
| Roper Technologies Inc | 334,585 | -113,78 | -25,38% | 1.361.112 | |
 ZS
| Zscaler Inc | 129,94 | -113,56 | -46,64% | 3.301.672 | |
| WSHP
| WeShop Holdings Ltd | 6,12 | -112,88 | -94,86% | 469.165 | |
 WING
| Wingstop Inc | 145,25 | -112,68 | -43,69% | 1.085.765 | |
 REGN
| Regeneron Pharmaceuticals Inc | 611,40 | -112,29 | -15,52% | 806.625 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| QQQ
| Invesco QQQ Trust Series 1 | 719,68 | 92,47 | 14,74% | 53.936.476 | |
| NVDA
| NVIDIA Corporation | 209,26 | 26,58 | 14,55% | 170.717.014 | |
| TSLA
| Tesla Inc | 412,6907 | -34,75 | -7,77% | 62.305.267 | |
| MU
| Micron Technology Inc | 954,215 | 711,20 | 292,65% | 41.503.125 | |
 MSFT
| Microsoft Corporation | | 412,00 | -72,97 | -15,05% | 33.861.215 |
| SNDK
| SanDisk Corporation | 1.646,08 | 1.410,42 | 598,50% | 15.923.562 | |
 AAPL
| Apple Inc | | 304,115 | 26,10 | 9,39% | 44.583.086 |
 AMZN
| Amazon.com Inc | | 244,31 | 14,72 | 6,41% | 46.199.920 |
 GOOGL
| Alphabet Inc | 364,84 | 44,79 | 13,99% | 31.651.309 | |
 AVGO
| Broadcom Inc | | 395,90 | -6,58 | -1,63% | 28.193.073 |
 META
| Meta Platforms Inc | 588,50 | -81,17 | -12,12% | 15.920.111 | |
 AMD
| Advanced Micro Devices Inc | | 494,6199 | 275,53 | 125,77% | 36.672.615 |
| INTC
| Intel Corporation | 112,48 | 70,55 | 168,22% | 108.787.962 | |
 PLTR
| Palantir Technologies Inc | | 136,50 | -45,71 | -25,09% | 46.350.342 |
 GOOG
| Alphabet Inc | 362,04 | 41,10 | 12,81% | 20.113.836 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
