Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 AKTS
| Aktis Oncology Inc | 29,44 | 29,40 | 79.039,78% | 257.043 | |
 GSIW
| Garden Stage Ltd | 28,90 | 28,77 | 21.711,32% | 243.162 | |
 SHOE
| Shoe Station Group Inc | 15,98 | 15,88 | 15.880,00% | 36.079 | |
 STFS
| Star Fashion Culture Holdings Ltd | 13,30 | 13,20 | 13.094,44% | 2.363.695 | |
 CUE
| Cue Biopharma Inc | 25,16 | 24,92 | 10.383,33% | 5.212.645 | |
 OPI
| Office Properties Income Trust | 17,17 | 16,97 | 8.485,00% | 989 | |
 WOK
| WORK Medical Technology Group Ltd | 2,22 | 2,19 | 6.507,14% | 29.199.948 | |
 MKDW
| MKDWELL Tech Inc | 11,7827 | 11,60 | 6.435,05% | 1.097.168 | |
 RMIX
| Suncrete Inc | 21,36 | 21,03 | 6.372,73% | 174.042 | |
 ASBP
| Aspire Biopharma Holdings Inc |  | 6,24 | 6,14 | 6.332,99% | 14.340.286 |
 PTLE
| PTL Ltd | 6,95 | 6,83 | 5.875,92% | 1.877.648 | |
 ADV
| Advantage Solutions Inc | | 44,04 | 43,15 | 4.848,31% | 463.562 |
 DRCT
| Direct Digital Holdings Inc | 2,4764 | 2,42 | 4.345,96% | 4.003.248 | |
 NGEN
| NervGen Pharma Corporation | 1,96 | 1,91 | 3.820,00% | 428.540 | |
 AKTX
| Akari Therapeutics PLC | | 9,32 | 9,06 | 3.416,98% | 580.171 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 0,01025 | -5,18 | -99,80% | 73.819.530 | |
 THH
| TryHard Holdings Ltd | 0,29 | -17,17 | -98,34% | 2.048.938 | |
 OBAI
| Our Bond Inc | 0,609 | -25,21 | -97,64% | 8.024.784 | |
 AIDX
| 20/20 BioLabs Inc | 0,589 | -18,81 | -96,96% | 663.175 | |
 BKNG
| Booking Holdings Inc | 180,77 | -5.255,51 | -96,67% | 3.791.645 | |
 DFNS
| T3 Defense Inc | 0,1734 | -4,37 | -96,18% | 6.001.368 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 0,0708 | -1,48 | -95,43% | 16.958.048 | |
 GOSS
| Gossamer Bio Inc | 0,1625 | -3,25 | -95,23% | 13.083.219 | |
 VHUB
| VenHub Global Inc | 1,21 | -22,79 | -94,96% | 897.877 | |
 DBGI
| Digital Brands Group Inc | 0,69 | -9,80 | -93,42% | 2.856.619 | |
 WSHP
| WeShop Holdings Ltd | 7,85 | -104,65 | -93,02% | 473.412 | |
 PLYX
| Polaryx Therapeutics Inc | 2,39 | -31,51 | -92,95% | 1.234.301 | |
 GCTK
| GlucoTrack Inc | 0,32 | -4,09 | -92,74% | 2.665.698 | |
 BGM
| BGM Group Ltd | 0,329 | -3,89 | -92,20% | 282.312 | |
 CRMT
| Americas Car Mart Inc | | 2,40 | -23,89 | -90,87% | 786.529 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | | 152,7691 | 17,77 | 13,16% | 202.924.370 |
 NVDA
| NVIDIA Corporation | 192,71 | 2,79 | 1,47% | 165.817.504 | |
 INTC
| Intel Corporation | 127,62 | 91,45 | 252,83% | 119.246.909 | |
 TQQQ
| ProShares UltraPro QQQ | 71,55 | 16,03 | 28,87% | 89.253.388 | |
 PLUG
| Plug Power Inc | 2,5592 | 0,4642 | 22,16% | 83.710.949 | |
 ONDS
| Ondas Inc | | 7,84 | -1,30 | -14,20% | 80.358.350 |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11,54 | -10,78 | -48,30% | 78.019.308 | |
| GDC
| GD Culture Group Ltd | 0,01025 | -5,18 | -99,80% | 73.819.530 | |
 AAL
| American Airlines Group Inc | | 17,85 | 2,24 | 14,35% | 72.750.518 |
 QTEX
| QTREX Quantum Ltd | 1,57 | 1,13 | 256,90% | 72.607.106 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 5,58 | -2,17 | -28,00% | 70.074.245 | |
 SOFI
| SoFi Technologies Inc | 17,7521 | -9,79 | -35,54% | 65.391.385 | |
 TSLA
| Tesla Inc | 377,91 | -107,32 | -22,12% | 58.828.138 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41,3007 | -23,80 | -36,56% | 58.097.241 | |
 DVLT
| Datavault AI Inc | | 0,335 | -0,4442 | -57,01% | 55.517.131 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 2.109,00 | 1.849,41 | 712,42% | 16.302.949 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1.031,02 | 926,30 | 884,55% | 2.629.937 | |
 MU
| Micron Technology Inc | | 1.133,50 | 842,67 | 289,74% | 43.737.689 |
 ASML
| ASML Holding NV | 1.791,738 | 725,49 | 68,04% | 1.837.551 | |
 STX
| Seagate Technology Holdings PLC | 902,4308 | 613,67 | 212,52% | 4.014.964 | |
 STRL
| Sterling Infrastructure Inc | 804,76 | 490,30 | 155,92% | 555.459 | |
 LITE
| Lumentum Holdings Inc | 812,00 | 414,27 | 104,16% | 5.652.082 | |
 WDC
| Western Digital Corporation | 588,18 | 405,87 | 222,63% | 8.727.391 | |
 AMAT
| Applied Materials Inc | 627,25 | 365,41 | 139,55% | 7.488.618 | |
 MPWR
| Monolithic Power Systems Inc | 1.318,44 | 358,00 | 37,27% | 654.463 | |
 EQIX
| Equinix Inc | 1.091,30 | 331,89 | 43,70% | 586.236 | |
 IESC
| IES Holdings Inc | 716,00 | 309,28 | 76,04% | 206.402 | |
 AMD
| Advanced Micro Devices Inc | 518,70 | 303,25 | 140,75% | 36.891.481 | |
 SITM
| SiTime Corporation | 670,00 | 287,71 | 75,26% | 416.936 | |
 SOXX
| iShares Semiconductor ETF | 588,13 | 280,73 | 91,32% | 7.923.889 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BKNG
| Booking Holdings Inc | 180,77 | -5.255,51 | -96,67% | 3.791.645 | |
 KLAC
| KLA Corporation | 248,01 | -1.034,99 | -80,67% | 2.078.315 | |
 INTU
| Intuit Inc | 268,00 | -406,34 | -60,26% | 4.268.020 | |
 MELI
| MercadoLibre Inc | | 1.670,85 | -326,65 | -16,35% | 554.917 |
 APP
| Applovin Corporation | 476,3202 | -251,39 | -34,55% | 5.420.188 | |
 ISRG
| Intuitive Surgical Inc | 404,50 | -173,71 | -30,04% | 2.070.327 | |
 CBRS
| Cerebras Systems Inc | 182,2963 | -167,70 | -47,92% | 8.679.291 | |
 REGN
| Regeneron Pharmaceuticals Inc | 633,09 | -150,70 | -19,23% | 852.121 | |
 ADBE
| Adobe Inc | | 202,8566 | -149,64 | -42,45% | 5.914.883 |
 IDXX
| IDEXX Laboratories Inc | 547,30 | -139,85 | -20,35% | 541.253 | |
 PODD
| Insulet Corporation | 159,00 | -129,36 | -44,86% | 1.194.479 | |
 AXON
| Axon Enterprise Inc | 462,97 | -128,18 | -21,68% | 1.065.307 | |
 DPZ
| Dominos Pizza Inc | 297,82 | -126,89 | -29,88% | 914.568 | |
 SMX
| SMX Security Matters Public Company Ltd | 14,27 | -126,69 | -89,88% | 2.180.975 | |
 AVAV
| AeroVironment Inc | 138,87 | -122,95 | -46,96% | 1.493.649 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 QQQ
| Invesco QQQ Trust Series 1 | 706,00 | 81,34 | 13,02% | 54.377.402 | |
| NVDA
| NVIDIA Corporation | 192,71 | 2,79 | 1,47% | 165.817.504 | |
| MU
| Micron Technology Inc | | 1.133,50 | 842,67 | 289,74% | 44.343.133 |
| TSLA
| Tesla Inc | 377,91 | -107,32 | -22,12% | 58.828.138 | |
 MSFT
| Microsoft Corporation | 372,73 | -113,91 | -23,41% | 35.001.155 | |
| SNDK
| SanDisk Corporation | 2.109,00 | 1.849,41 | 712,42% | 16.302.949 | |
 AAPL
| Apple Inc | 282,5007 | 8,34 | 3,04% | 47.642.406 | |
| AMD
| Advanced Micro Devices Inc | 518,70 | 303,25 | 140,75% | 36.891.481 | |
 AMZN
| Amazon.com Inc | 231,90 | -0,14 | -0,06% | 47.014.050 | |
 GOOGL
| Alphabet Inc | 338,12 | 23,62 | 7,51% | 31.107.302 | |
 META
| Meta Platforms Inc | 551,0864 | -116,99 | -17,51% | 15.983.822 | |
 AVGO
| Broadcom Inc | 366,50 | 15,40 | 4,39% | 25.619.766 | |
| INTC
| Intel Corporation | 127,62 | 91,45 | 252,83% | 119.246.909 | |
 GOOG
| Alphabet Inc | 336,1497 | 20,23 | 6,40% | 20.490.034 | |
 PLTR
| Palantir Technologies Inc | 112,20 | -82,82 | -42,47% | 45.920.491 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
