Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 38,815 | 37,79 | 3.668,45% | 1.566.130 | |
 QUBT
| Quantum Computing Inc | 18,415 | 17,80 | 2.903,10% | 17.947.060 | |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50,155 | 47,80 | 2.025,21% | 4.152 | |
 MNTS
| Momentus Inc | 7,7628 | 7,29 | 1.547,80% | 8.412.730 | |
 CAMP
| CAMP4 Therapeutics Corporation | 5,915 | 5,52 | 1.378,75% | 46.818 | |
 RGTI
| Rigetti Computing Inc |  | 11,23 | 10,28 | 1.082,11% | 31.562.599 |
 XCUR
| Exicure Inc | 19,60 | 17,92 | 1.065,63% | 1.868.415 | |
 RCAT
| Red Cat Holdings Inc | 11,1294 | 10,09 | 970,13% | 3.353.105 | |
 DCAP
| Unity Wealth Partners Dynamic Capital Appreciation & Options ETF | 20,88 | 18,74 | 875,70% | 1.377 | |
 BLUE
| bluebird bio Inc | 7,725 | 6,82 | 748,90% | 7.060.695 | |
 AZ
| A2Z Cust2Mate Solutions Corporation | 6,98 | 6,13 | 721,18% | 129.595 | |
 NUKK
| Nukkleus Inc | 44,20 | 38,75 | 711,31% | 3.774.068 | |
 XXII
| 22nd Century Group Inc | 4,81 | 4,21 | 701,67% | 5.503.717 | |
 MNPR
| Monopar Therapeutics Inc | | 25,5237 | 21,96 | 616,96% | 683.653 |
 SERV
| Serve Robotics Inc | 13,7612 | 11,72 | 574,57% | 12.302.841 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 1,0794 | -265,92 | -99,60% | 18.616.251 | |
 ADTX
| Aditxt Inc | 0,2257 | -56,17 | -99,60% | 3.462.309 | |
 CETX
| Cemtrex Inc | 3,07 | -497,57 | -99,39% | 4.108.421 | |
 TRNR
| Interactive Strength Inc | 3,00 | -264,00 | -98,88% | 5.938.765 | |
 UPC
| Universe Pharmaceuticals Inc | 0,6101 | -38,69 | -98,45% | 2.758.594 | |
 UBXG
| U BX Technology Ltd | 3,33 | -188,51 | -98,26% | 1.395.528 | |
 WTO
| UTime Limited | 0,269 | -14,48 | -98,18% | 24.143.278 | |
 HAO
| Haoxi Health Technology Ltd | 0,0965 | -5,21 | -98,18% | 3.803.243 | |
 VMAR
| Vision Marine Technologies Inc | 1,60 | -76,70 | -97,96% | 878.289 | |
 XPON
| Expion360 Inc | 2,13 | -100,87 | -97,93% | 31.980.176 | |
 CRKN
| Crown Electrokinetics Corporation | | 0,1303 | -6,05 | -97,89% | 5.566.333 |
 ELAB
| PMGC Holdings Inc | 2,58 | -113,64 | -97,78% | 66.220.457 | |
 SMX
| SMX Security Matters Public Company | 0,219 | -8,78 | -97,57% | 13.687.619 | |
 AILE
| iLearningEngines Inc | | 0,2251 | -8,93 | -97,54% | 1.850.141 |
 BJDX
| Bluejay Diagnostics Inc | 3,985 | -151,02 | -97,43% | 9.124.643 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 138,78 | 15,54 | 12,61% | 280.990.201 | |
 SQQQ
| ProShares UltraPro Short QQQ | 29,23 | -13,10 | -30,94% | 132.907.184 | |
 TSLA
| Tesla Inc | 432,685 | 247,77 | 133,98% | 94.342.997 | |
 INTC
| Intel Corporation | | 20,1318 | -11,01 | -35,35% | 74.023.290 |
| ELAB
| PMGC Holdings Inc | 2,58 | -113,64 | -97,78% | 70.337.578 | |
 PLTR
| Palantir Technologies Inc | 80,74 | 57,33 | 244,90% | 65.066.658 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32,04 | 23,89 | 293,13% | 61.538.181 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0,414 | -0,896 | -68,40% | 55.963.548 |
 MAXN
| Maxeon Solar Technologies Ltd | 7,91 | -95,09 | -92,32% | 53.877.203 | |
 LCID
| Lucid Group Inc | 3,11 | 0,61 | 24,40% | 52.209.945 | |
 TQQQ
| ProShares UltraPro QQQ | 84,665 | 10,85 | 14,69% | 50.634.521 | |
 AAPL
| Apple Inc | 254,07 | 46,35 | 22,31% | 50.424.623 | |
 MARA
| MARA Holdings Inc | 19,445 | 0,98 | 5,31% | 48.573.227 | |
 PLUG
| Plug Power Inc | 2,4791 | 0,0491 | 2,02% | 46.487.869 | |
 SOFI
| SoFi Technologies Inc | 15,6988 | 9,38 | 148,40% | 45.755.092 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5.043,165 | 1.054,06 | 26,42% | 232.736 | |
 FCNCA
| First Citizens BancShares Inc | | 2.119,08 | 467,08 | 28,27% | 92.218 |
 AXON
| Axon Enterprise Inc | 628,14 | 336,21 | 115,17% | 719.528 | |
 APP
| Applovin Corporation | 343,97 | 266,23 | 342,46% | 4.924.945 | |
| TSLA
| Tesla Inc | 432,685 | 247,77 | 133,98% | 94.342.997 | |
 NFLX
| Netflix Inc | 912,44 | 227,80 | 33,27% | 3.157.014 | |
 MSTR
| MicroStrategy Inc | | 347,687 | 207,49 | 147,99% | 16.540.590 |
 COKE
| Coca Cola Consolidated Inc | 1.191,05 | 195,42 | 19,63% | 44.513 | |
 SEZL
| Sezzle Inc | | 265,905 | 188,90 | 245,29% | 107.526 |
 DJCO
| Daily Journal Corp | 547,84 | 170,84 | 45,32% | 13.856 | |
 EQIX
| Equinix Inc | 936,29 | 168,93 | 22,01% | 466.720 | |
 WLFC
| Willis Lease Finance Corporation | 206,56 | 146,85 | 245,94% | 35.129 | |
 DUOL
| Duolingo Inc | 338,74 | 132,85 | 64,52% | 595.185 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 150,00 | 125,00 | 500,00% | 430.931 | |
 MELI
| MercadoLibre Inc | 1.731,91 | 124,15 | 7,72% | 372.017 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| CETX
| Cemtrex Inc | 3,07 | -497,57 | -99,39% | 4.108.421 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 44,30 | -365,90 | -89,20% | 4.203.083 | |
 REGN
| Regeneron Pharmaceuticals Inc | 714,055 | -345,95 | -32,64% | 645.303 | |
| MULN
| Mullen Automotive Inc | 1,0794 | -265,92 | -99,60% | 18.616.251 | |
| TRNR
| Interactive Strength Inc | 3,00 | -264,00 | -98,88% | 5.938.765 | |
 TSCO
| Tractor Supply Company | 53,53 | -227,23 | -80,93% | 1.036.182 | |
 MPWR
| Monolithic Power Systems Inc | 615,67 | -204,17 | -24,90% | 731.851 | |
 NDRA
| ENDRA Life Sciences Inc | 5,517 | -202,73 | -97,35% | 8.226.362 | |
| UBXG
| U BX Technology Ltd | 3,33 | -188,51 | -98,26% | 1.395.528 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23,98 | -181,70 | -88,34% | 8.400.451 | |
 KLAC
| KLA Corporation | 645,825 | -167,95 | -20,64% | 1.044.120 | |
| BJDX
| Bluejay Diagnostics Inc | 3,985 | -151,02 | -97,43% | 9.124.643 | |
 DPRO
| Draganfly Inc | 4,98 | -126,27 | -96,21% | 2.463.319 | |
 WING
| Wingstop Inc | 291,59 | -122,56 | -29,59% | 465.031 | |
| ELAB
| PMGC Holdings Inc | 2,58 | -113,64 | -97,78% | 66.220.457 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 138,78 | 15,54 | 12,61% | 276.889.964 | |
| TSLA
| Tesla Inc | 432,6747 | 247,75 | 133,98% | 92.810.526 | |
 QQQ
| Invesco QQQ Trust Series 1 | 522,035 | 43,86 | 9,17% | 32.878.290 | |
| AAPL
| Apple Inc | 254,07 | 46,35 | 22,31% | 49.772.861 | |
 MSFT
| Microsoft Corporation | | 434,855 | -15,20 | -3,38% | 20.473.156 |
 AMZN
| Amazon.com Inc | 225,96 | 36,63 | 19,35% | 39.717.240 | |
 META
| Meta Platforms Inc | 599,6001 | 100,40 | 20,11% | 13.167.865 | |
 AMD
| Advanced Micro Devices Inc | 125,4165 | -34,33 | -21,49% | 41.803.608 | |
| SQQQ
| ProShares UltraPro Short QQQ | 29,23 | -13,10 | -30,94% | 132.907.184 | |
| MSTR
| MicroStrategy Inc | | 347,687 | 207,49 | 147,99% | 15.881.905 |
 GOOGL
| Alphabet Inc | 194,425 | 14,22 | 7,89% | 25.833.910 | |
 AVGO
| Broadcom Inc | 232,45 | 68,16 | 41,49% | 25.095.167 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87,6597 | -6,39 | -6,79% | 39.248.960 | |
| TQQQ
| ProShares UltraPro QQQ | 84,665 | 10,85 | 14,69% | 49.964.359 | |
 GOOG
| Alphabet Inc | 195,955 | 14,63 | 8,07% | 18.423.547 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
