Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SDOT
| Sadot Group Inc | 24,20 | 23,99 | 11.423,81% | 4.749.742 | |
 QH
| Quhuo Ltd | 7,2043 | 7,11 | 7.564,15% | 925.458 | |
 EZGO
| EZGO Technologies Ltd | 1,53 | 1,50 | 5.194,12% | 32.383.511 | |
 WGRX
| Wellgistics Health Inc | 3,79 | 3,71 | 4.482,83% | 47.533.127 | |
 HAO
| Haoxi Health Technology Ltd | 1,05 | 1,02 | 3.718,18% | 80.292.486 | |
 EZRA
| Reliance Global Group Inc | 3,66 | 3,55 | 3.227,27% | 556.060 | |
 PPCB
| Propanc Biopharma Inc |  | 2,32 | 2,24 | 2.836,71% | 415.072 |
 NAKA
| Nakamoto Inc | | 4,445 | 4,28 | 2.514,71% | 2.399.473 |
 UBXG
| U-BX Technology Ltd | 4,25 | 4,09 | 2.494,63% | 722.606 | |
 ZOOZ
| ZOOZ Power Ltd | 5,3605 | 5,08 | 1.807,65% | 184.995 | |
 SILO
| Silo Pharma Inc | 6,50 | 6,11 | 1.574,39% | 241.440 | |
 LZMH
| LZ Technology Holdings Ltd | 1,49 | 1,40 | 1.540,97% | 7.293.113 | |
 YYAI
| AiRWA Inc | 8,83 | 8,23 | 1.371,67% | 337.081 | |
 FEMY
| Femasys Inc | 4,80 | 4,42 | 1.149,67% | 2.160.761 | |
 ICCM
| IceCure Medical Ltd | 2,75 | 2,51 | 1.031,69% | 1.818.900 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TDIC
| Dreamland Ltd | 0,31 | -21,19 | -98,56% | 54.750.615 | |
 WOK
| WORK Medical Technology Group Ltd | 0,0915 | -2,12 | -95,86% | 136.639.050 | |
 LILKV
| Liberty Latin America Ltd | 5,47 | -78,03 | -93,45% | 10.873 | |
 LILAV
| Liberty Latin America Ltd | 5,50 | -54,50 | -90,83% | 7.145 | |
 SKYA
| SkyAI Inc | 1,12 | -9,12 | -89,06% | 180.487 | |
 YYGH
| YY Group Holding Ltd | 0,1208 | -0,9492 | -88,71% | 60.933.396 | |
 NUWE
| Newellis Inc | 0,1425 | -0,9275 | -86,68% | 3.828.602 | |
 JYD
| Jayud Global Logistics Ltd | 0,7351 | -4,56 | -86,13% | 1.586.214 | |
 ADTX
| Aditxt Inc | | 0,0125 | -0,0515 | -80,47% | 50.333.843 |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0,20 | -0,74 | -78,72% | 8.843.357 | |
 AEHL
| Antelope Enterprise Holdings Ltd | 1,10 | -4,05 | -78,64% | 3.308.308 | |
 CRMT
| Americas Car Mart Inc | | 2,6985 | -9,37 | -77,64% | 601.789 |
 NXTC
| NextCure Inc | 2,22 | -7,61 | -77,42% | 128.021 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 0,283 | -0,867 | -75,39% | 15.921.428 | |
 LABT
| Lakewood-Amedex Biotherapeutics Inc | 0,7228 | -2,11 | -74,46% | 2.501.265 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd | 1,31 | 1,18 | 894,68% | 184.435.184 | |
 NVDA
| NVIDIA Corporation | | 205,17 | -24,77 | -10,77% | 180.530.465 |
| WOK
| WORK Medical Technology Group Ltd | 0,0915 | -2,12 | -95,86% | 136.639.050 | |
 INTC
| Intel Corporation | 117,4742 | 2,83 | 2,47% | 124.947.780 | |
 QTEX
| QTREX Quantum Ltd | 1,50 | 1,06 | 240,99% | 107.335.308 | |
 GMM
| Globa Mofy AI Ltd | 2,85 | 1,60 | 128,00% | 95.894.787 | |
 ONDS
| Ondas Inc | 9,8853 | -0,1047 | -1,05% | 94.312.813 | |
 AAL
| American Airlines Group Inc | 14,58 | 1,75 | 13,64% | 84.624.164 | |
| HAO
| Haoxi Health Technology Ltd | 1,05 | 1,02 | 3.718,18% | 80.292.486 | |
 PLUG
| Plug Power Inc | | 2,839 | -1,02 | -26,45% | 76.842.995 |
 TQQQ
| ProShares UltraPro QQQ | 76,4494 | -0,8406 | -1,09% | 73.877.078 | |
 SOFI
| SoFi Technologies Inc | 16,62 | 1,31 | 8,56% | 73.705.398 | |
 SQQQ
| ProShares UltraPro Short QQQ | 40,59 | -1,39 | -3,31% | 73.029.368 | |
 MEHA
| Functional Brands Inc | 0,042 | -0,0465 | -52,54% | 72.329.034 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13,14 | -3,78 | -22,34% | 69.945.624 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 KLAC
| KLA Corporation | | 2.412,94 | 558,94 | 30,15% | 1.076.566 |
 SNDK
| SanDisk Corporation | 1.879,38 | 484,98 | 34,78% | 11.273.062 | |
 ASML
| ASML Holding NV | 1.900,22 | 326,48 | 20,75% | 1.772.220 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 850,00 | 252,09 | 42,16% | 3.451.697 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 740,00 | 217,00 | 41,49% | 447.417 | |
 MU
| Micron Technology Inc | 992,00 | 204,38 | 25,95% | 55.024.296 | |
 FCNCA
| First Citizens BancShares Inc | 2.117,01 | 189,58 | 9,84% | 69.081 | |
 ALAB
| Astera Labs Inc | 366,70 | 142,72 | 63,72% | 6.341.676 | |
 ESLT
| Elbit Systems Ltd | 912,29 | 136,85 | 17,65% | 118.080 | |
 CVCO
| Cavco Industries Inc | 598,95 | 132,33 | 28,36% | 152.279 | |
 CRWD
| CrowdStrike Holdings Inc | | 690,3164 | 130,61 | 23,34% | 3.924.030 |
 ARM
| ARM Holdings PLC | 341,58 | 124,16 | 57,11% | 12.733.840 | |
 AMAT
| Applied Materials Inc | 552,94 | 109,33 | 24,65% | 8.791.491 | |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 204,50 | 98,72 | 93,33% | 546.127 | |
 ARGX
| argenx SE | 898,92 | 94,35 | 11,73% | 320.930 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CBRS
| Cerebras Systems Inc | 226,6863 | -123,31 | -35,23% | 8.865.290 | |
 LITE
| Lumentum Holdings Inc | 890,25 | -112,34 | -11,20% | 6.135.953 | |
 SITM
| SiTime Corporation | 721,24 | -108,76 | -13,10% | 612.480 | |
 REGN
| Regeneron Pharmaceuticals Inc | 611,48 | -107,52 | -14,95% | 1.258.656 | |
 PRAX
| Praxis Precision Medicines Inc | 247,98 | -99,31 | -28,60% | 484.465 | |
 INTU
| Intuit Inc | 277,764 | -94,23 | -25,33% | 7.221.818 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 129,95 | -82,80 | -38,92% | 103.983 | |
| LILKV
| Liberty Latin America Ltd | 5,47 | -78,03 | -93,45% | 10.873 | |
 MGRT
| Mega Fortune Company Ltd | 72,81 | -63,71 | -46,67% | 15.203 | |
 PNRG
| PrimeEnergy Resources Corporation | | 187,80 | -63,54 | -25,28% | 52.106 |
 MSTR
| Strategy Inc | 119,35 | -58,50 | -32,89% | 18.538.013 | |
 COST
| Costco Wholesale Corporation | 977,00 | -57,95 | -5,60% | 2.570.215 | |
| LILAV
| Liberty Latin America Ltd | 5,50 | -54,50 | -90,83% | 7.145 | |
 SNPS
| Synopsys Inc | 456,29 | -52,30 | -10,28% | 2.085.346 | |
 MPWR
| Monolithic Power Systems Inc | 1.589,55 | -50,30 | -3,07% | 736.234 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | 992,00 | 204,38 | 25,95% | 55.022.771 | |
| NVDA
| NVIDIA Corporation | | 205,17 | -24,77 | -10,77% | 180.530.465 |
 QQQ
| Invesco QQQ Trust Series 1 | 717,85 | 3,23 | 0,45% | 46.308.225 | |
 TSLA
| Tesla Inc | 399,30 | -47,19 | -10,57% | 46.798.934 | |
| SNDK
| SanDisk Corporation | 1.879,38 | 484,98 | 34,78% | 11.273.050 | |
 MSFT
| Microsoft Corporation | 392,21 | -12,27 | -3,03% | 37.096.995 | |
 AAPL
| Apple Inc | 295,90 | -3,92 | -1,31% | 50.993.263 | |
 AMD
| Advanced Micro Devices Inc | 488,7075 | 48,11 | 10,92% | 31.711.136 | |
| INTC
| Intel Corporation | 117,4742 | 2,83 | 2,47% | 124.947.780 | |
 MRVL
| Marvell Technology Inc | | 275,68 | 94,26 | 51,96% | 54.144.589 |
 AVGO
| Broadcom Inc | | 384,33 | -32,40 | -7,77% | 30.886.592 |
 GOOGL
| Alphabet Inc | 359,15 | -38,27 | -9,63% | 32.261.066 | |
 META
| Meta Platforms Inc | 569,4215 | -46,62 | -7,57% | 17.572.028 | |
 AMZN
| Amazon.com Inc | 241,78 | -27,16 | -10,10% | 40.719.049 | |
 GOOG
| Alphabet Inc | 357,50 | -36,29 | -9,22% | 23.111.198 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
