ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
Premium IconPremium Help Menu
Índice Bovespa
174.070,27
0,74%
S&P 500
7.483,24
0,00%
US Dollar vs BRL
5,17
0,00%
Bitcoin
62.933,60
-0,25%
Brent Oil
71,98
0,00%
Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NASDAQ em Mercado Regular - 1 Mês

Sentimento do Mercado Regular

Altas
2258 (47%)
Baixas
2453 (51%)
Sem Mudança
29 (0%)
Esta sessão não está ativa.
Upgrade para Tempo Real
NASDAQ Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Middleby CorporationMIDDV Middleby Corporation139,52139,52139.519.900,00%698
Shoe Station Group IncSHOE Shoe Station Group Inc15,1215,0215.020,00%376.403
Zhongchao IncZCMD Zhongchao Inc3,443,409.324,66%19.610.596
Office Properties Income TrustOPI Office Properties Income Trust17,0216,828.410,00%17.656
GD Culture Group LtdGDC GD Culture Group Ltd2,342,242.171,84%425.677.129
WORK Medical Technology Group LtdWOK WORK Medical Technology Group Ltd2,202,102.013,35%65.113.616
Alpha Modus Holdings IncAMOD Alpha Modus Holdings Inc4,444,221.914,52%264.592
Globa Mofy AI LtdGMM Globa Mofy AI Ltd2,312,201.910,44%82.646.554
AIFU IncAIFU AIFU Inc42,1539,951.815,91%46.675
GIBO Holdings LtdGIBO GIBO Holdings Ltd24,3122,981.727,82%59.747
Autonomix Medical IncAMIX Autonomix Medical Inc6,726,331.614,29%151.436
Quince Therapeutics IncQNCX Quince Therapeutics Inc17,2116,191.587,25%389.321
POMDOCTOR LtdPOM POMDOCTOR Ltd1,611,511.510,00%984.803
Basel Medical Group LtdBMGL Basel Medical Group Ltd8,007,501.503,53%433.945
Virax Biolabs Group LtdVRAX Virax Biolabs Group Ltd3,132,931.472,86%1.433.113
NASDAQ Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
INLIF LimitedINLF INLIF Limited0,0232-3,70-99,38%268.509.190
Granite Shares 2x Long MU Daily ETFMULL Granite Shares 2x Long MU Daily ETF25,90-779,26-96,78%2.254.586
NetClass Technology IncNTCL NetClass Technology Inc0,0919-2,31-96,17%9.527.895
LQR House IncYHC LQR House Inc0,0448-0,7554-94,40%32.143.911
GraniteShares 2X Long SMCI Daily ETFSMCL GraniteShares 2X Long SMCI Daily ETF10,49-104,26-90,86%465.354
KLA CorporationKLAC KLA Corporation237,71-1.818,00-88,44%11.826.824
GraniteShares 2X Long DELL Daily ETFDLLL GraniteShares 2X Long DELL Daily ETF20,78-156,42-88,27%489.417
Farmmi IncFAMI Farmmi Inc0,1997-1,24-86,13%859.148
GraniteShares 2X Long INTC Daily ETFINTW GraniteShares 2X Long INTC Daily ETF37,46-226,84-85,83%1.241.702
PS International Group LtdPSIG PS International Group Ltd1,23-7,43-85,80%3.085.661
XIAO-I CorporationAIXI XIAO-I Corporation1,95-7,46-79,28%2.005.956
Veraxa Biotech AgVRXA Veraxa Biotech Ag2,04-7,51-78,64%355.460
GraniteShares 2X Long MRVL Daily ETFMVLL GraniteShares 2X Long MRVL Daily ETF38,1107-139,91-78,59%3.753.183
Bluejay Diagnostics IncBJDX Bluejay Diagnostics Inc1,15-3,50-75,27%448.767
Elicio Therapeutics IncELTX Elicio Therapeutics Inc3,23-9,72-75,06%4.353.485

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
NASDAQ Volume
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
GD Culture Group LtdGDC GD Culture Group Ltd2,342,242.171,84%425.677.129
INLIF LimitedINLF INLIF Limited0,0232-3,70-99,38%268.389.236
Space Exploration Technologies CorporationSPCX Space Exploration Technologies Corporation160,9525,9519,22%173.456.542
NVIDIA CorporationNVDA NVIDIA Corporation194,44-19,47-9,10%158.531.158
American Airlines Group IncAAL American Airlines Group Inc17,914,1029,64%148.288.792
Intel CorporationINTC Intel Corporation121,0012,6011,62%131.838.016
SoFi Technologies IncSOFI SoFi Technologies Inc18,23951,589,48%83.491.372
Globa Mofy AI LtdGMM Globa Mofy AI Ltd2,312,201.910,44%82.646.554
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ73,79-9,68-11,60%80.954.532
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ39,691,163,01%78.318.288
Super Micro Computer IncSMCI Super Micro Computer Inc27,28-17,96-39,69%76.944.296
Paranovus Entertainment Technology LtdPAVS Paranovus Entertainment Technology Ltd6,865,85579,21%75.175.077
YY Group Holding LtdYYGH YY Group Holding Ltd1,271,07541,74%71.614.063
Apple IncAAPL Apple Inc308,45-4,78-1,53%69.067.198
Keel Infrastructure CorpKEEL Keel Infrastructure Corp4,59-1,24-21,27%66.809.670
NASDAQ Altas
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Dave IncDAVE Dave Inc391,00143,3557,88%646.275
Middleby CorporationMIDDV Middleby Corporation139,52139,52139.519.900,00%698
Applied Materials IncAMAT Applied Materials Inc608,2899122,6325,25%13.008.248
argenx SEARGX argenx SE945,00118,5014,34%418.296
Axon Enterprise IncAXON Axon Enterprise Inc596,00113,0023,40%1.199.503
Credit Acceptance CorporationCACC Credit Acceptance Corporation657,12111,8820,52%214.255
MercadoLibre IncMELI MercadoLibre Inc1.768,9073111,266,71%497.468
Medpace Holdings IncMEDP Medpace Holdings Inc557,60103,3622,75%313.386
ASML Holding NVASML ASML Holding NV1.777,9098,105,84%2.419.427
Vertex Pharmaceuticals IncVRTX Vertex Pharmaceuticals Inc527,9993,0421,39%1.889.938
First Citizens BancShares IncFCNCA First Citizens BancShares Inc2.083,0089,304,48%94.948
Ligand Pharmaceuticals IncorporatedLGND Ligand Pharmaceuticals Incorporated319,5584,4335,91%555.009
Palo Alto Networks IncPANW Palo Alto Networks Inc346,590476,7428,44%7.706.218
Krystal Biotech IncKRYS Krystal Biotech Inc375,0774,3224,71%401.594
Sezzle IncSEZL Sezzle Inc182,037867,4958,92%676.432
NASDAQ Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
KLA CorporationKLAC KLA Corporation237,71-1.818,00-88,44%11.826.330
Granite Shares 2x Long MU Daily ETFMULL Granite Shares 2x Long MU Daily ETF25,90-779,26-96,78%2.254.344
CrowdStrike Holdings IncCRWD CrowdStrike Holdings Inc194,1409-479,93-71,20%3.456.093
Monolithic Power Systems IncMPWR Monolithic Power Systems Inc1.295,90-334,14-20,50%1.232.268
GraniteShares 2X Long INTC Daily ETFINTW GraniteShares 2X Long INTC Daily ETF37,46-226,84-85,83%1.241.779
Sterling Infrastructure IncSTRL Sterling Infrastructure Inc706,62-215,13-23,34%922.866
Lumentum Holdings IncLITE Lumentum Holdings Inc725,0021-175,15-19,46%5.837.931
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETFMUU Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF747,28-173,31-18,83%3.644.915
GraniteShares 2X Long DELL Daily ETFDLLL GraniteShares 2X Long DELL Daily ETF20,78-156,42-88,27%489.417
GraniteShares 2X Long MRVL Daily ETFMVLL GraniteShares 2X Long MRVL Daily ETF38,1107-139,91-78,59%3.753.183
GraniteShares 2X Long VRT Daily ETFVRTL GraniteShares 2X Long VRT Daily ETF42,00-109,51-72,28%133.758
GraniteShares 2X Long SMCI Daily ETFSMCL GraniteShares 2X Long SMCI Daily ETF10,49-104,26-90,86%465.354
First Solar IncFSLR First Solar Inc224,77-85,65-27,59%2.200.795
Direxion Daily MRVL Bull 2X ETFMRVU Direxion Daily MRVL Bull 2X ETF153,00-82,03-34,90%471.923
SiTime CorporationSITM SiTime Corporation607,2813-78,78-11,48%679.735
NASDAQ Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Micron Technology IncMU Micron Technology Inc976,63-30,47-3,03%58.749.250
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1714,22-21,26-2,89%54.411.009
NVIDIA CorporationNVDA NVIDIA Corporation194,44-19,47-9,10%158.531.158
SanDisk CorporationSNDK SanDisk Corporation1.762,010620,701,19%11.774.822
Space Exploration Technologies CorporationSPCX Space Exploration Technologies Corporation160,9525,9519,22%173.456.542
Apple IncAAPL Apple Inc308,45-4,78-1,53%69.067.198
Tesla IncTSLA Tesla Inc394,40-25,46-6,06%48.408.466
Marvell Technology IncMRVL Marvell Technology Inc246,0547-37,16-13,12%65.314.546
Microsoft CorporationMSFT Microsoft Corporation390,83-44,98-10,32%49.334.188
Advanced Micro Devices IncAMD Advanced Micro Devices Inc519,504,750,92%32.379.137
Intel CorporationINTC Intel Corporation121,0012,6011,62%131.838.016
Amazon.com IncAMZN Amazon.com Inc243,00-10,18-4,02%64.494.658
Broadcom IncAVGO Broadcom Inc362,00-46,47-11,38%36.269.819
Alphabet IncGOOGL Alphabet Inc359,250,410,11%39.150.971
Meta Platforms IncMETA Meta Platforms Inc584,884-38,79-6,22%19.600.983

Seu Histórico Recente

EU
HBKS
Hsbc Icav Global Sukuk U...
CAPI
ADXBTC
ADX
Delayed Upgrade Clock
ADVFN
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2026 ADVFN Ltd - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios