Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SDOT
| Sadot Group Inc | 21,25 | 21,06 | 11.066,58% | 4.693.740 | |
 EZGO
| EZGO Technologies Ltd | 1,38 | 1,36 | 6.800,00% | 23.377.170 | |
 QH
| Quhuo Ltd | 6,445 | 6,35 | 6.756,38% | 1.714.829 | |
 UBXG
| U-BX Technology Ltd | 8,6994 | 8,56 | 6.226,84% | 635.199 | |
 HAO
| Haoxi Health Technology Ltd | 0,9811 | 0,9592 | 4.379,91% | 72.333.092 | |
 WGRX
| Wellgistics Health Inc | 3,7068 | 3,62 | 4.349,94% | 46.886.483 | |
 EZRA
| Reliance Global Group Inc | 3,53 | 3,42 | 2.969,57% | 322.935 | |
 PPCB
| Propanc Biopharma Inc | 2,0401 | 1,97 | 2.733,47% | 9.415.316 | |
 NAKA
| Nakamoto Inc | 4,51 | 4,33 | 2.351,09% | 1.953.851 | |
 YYAI
| AiRWA Inc | 8,7505 | 8,35 | 2.107,49% | 107.472 | |
 CUPR
| Cuprina Holdings Cayman Ltd |  | 5,2188 | 4,96 | 1.926,72% | 359.651 |
 ZOOZ
| ZOOZ Power Ltd | 5,2201 | 4,95 | 1.799,60% | 174.639 | |
 LZMH
| LZ Technology Holdings Ltd | 1,55 | 1,47 | 1.797,18% | 7.245.843 | |
 SILO
| Silo Pharma Inc | 6,555 | 6,16 | 1.547,40% | 224.775 | |
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | 4,77 | 4,43 | 1.315,43% | 401.105 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 LILKV
| Liberty Latin America Ltd | 5,60 | -77,90 | -93,29% | 10.919 | |
 WOK
| WORK Medical Technology Group Ltd | 0,0836 | -0,9764 | -92,11% | 135.807.377 | |
 LILAV
| Liberty Latin America Ltd | 5,44 | -54,56 | -90,93% | 7.749 | |
 YYGH
| YY Group Holding Ltd | 0,118001 | -0,942 | -88,87% | 64.552.967 | |
 SKYA
| SkyAI Inc | 1,14 | -9,10 | -88,87% | 192.356 | |
 KLAC
| KLA Corporation | 247,315 | -1.583,43 | -86,49% | 1.127.133 | |
 NUWE
| Newellis Inc | 0,14375 | -0,88625 | -86,04% | 3.989.683 | |
 JYD
| Jayud Global Logistics Ltd | 0,74 | -4,36 | -85,49% | 1.593.674 | |
 TDIC
| Dreamland Ltd | 0,2593 | -1,29 | -83,27% | 50.179.029 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 0,211 | -0,929 | -81,49% | 17.618.680 | |
 CRMT
| Americas Car Mart Inc | 2,1899 | -9,61 | -81,44% | 726.347 | |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0,20 | -0,79 | -79,80% | 9.060.404 | |
 NXTC
| NextCure Inc | 2,10 | -8,04 | -79,29% | 133.731 | |
 ADTX
| Aditxt Inc | | 0,0158 | -0,0542 | -77,43% | 83.073.927 |
 SNBR
| Sleep Number Corporation | | 0,4031 | -1,10 | -73,13% | 22.318.622 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd | 1,30 | 1,14 | 687,88% | 184.098.918 | |
 NVDA
| NVIDIA Corporation | 205,79 | -23,97 | -10,43% | 179.388.446 | |
| WOK
| WORK Medical Technology Group Ltd | 0,0836 | -0,9764 | -92,11% | 135.807.377 | |
 INTC
| Intel Corporation | 122,74 | 12,96 | 11,80% | 128.622.478 | |
 QTEX
| QTREX Quantum Ltd | 1,385 | 0,9451 | 214,84% | 100.576.679 | |
 GMM
| Globa Mofy AI Ltd | 3,88 | 2,48 | 177,14% | 95.738.621 | |
 AAL
| American Airlines Group Inc | 14,8986 | 2,41 | 19,33% | 89.555.564 | |
 ONDS
| Ondas Inc | | 9,595 | -1,32 | -12,05% | 83.822.577 |
| ADTX
| Aditxt Inc | | 0,0158 | -0,0542 | -77,43% | 83.073.927 |
 TQQQ
| ProShares UltraPro QQQ | 77,565 | 1,84 | 2,42% | 76.884.905 | |
 SQQQ
| ProShares UltraPro Short QQQ | 39,99 | -2,78 | -6,50% | 76.569.221 | |
 PLUG
| Plug Power Inc | 2,785 | -0,86 | -23,59% | 74.464.934 | |
 SOFI
| SoFi Technologies Inc | | 16,685 | 0,985 | 6,27% | 73.669.908 |
| HAO
| Haoxi Health Technology Ltd | 0,9811 | 0,9592 | 4.379,91% | 72.333.092 | |
 MEHA
| Functional Brands Inc | 0,0417 | -0,0403 | -49,15% | 72.260.937 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1.970,81 | 647,63 | 48,94% | 11.402.011 | |
 ASML
| ASML Holding NV | 1.870,44 | 358,80 | 23,74% | 1.853.497 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 855,00 | 338,81 | 65,64% | 3.509.974 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 745,08 | 294,58 | 65,39% | 452.735 | |
 MU
| Micron Technology Inc | 995,99 | 263,42 | 35,96% | 55.883.469 | |
 FCNCA
| First Citizens BancShares Inc | 2.145,49 | 196,49 | 10,08% | 68.725 | |
 ARM
| ARM Holdings PLC | 378,00 | 163,21 | 75,99% | 12.749.790 | |
 ALAB
| Astera Labs Inc | 377,19 | 160,69 | 74,22% | 6.399.325 | |
 STX
| Seagate Technology Holdings PLC | 925,3099 | 153,74 | 19,93% | 3.224.845 | |
 AMAT
| Applied Materials Inc | 558,69 | 129,93 | 30,30% | 8.667.422 | |
 CVCO
| Cavco Industries Inc | 598,275 | 127,10 | 26,97% | 151.760 | |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 221,72 | 125,09 | 129,45% | 540.450 | |
 CRWD
| CrowdStrike Holdings Inc | | 691,40 | 119,27 | 20,85% | 3.961.503 |
 MRVL
| Marvell Technology Inc | 284,69 | 110,80 | 63,72% | 55.424.953 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 180,00 | 109,44 | 155,10% | 556.335 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| KLAC
| KLA Corporation | 247,42 | -1.583,33 | -86,49% | 1.127.133 | |
 INTU
| Intuit Inc | 273,09 | -111,58 | -29,01% | 7.414.647 | |
 REGN
| Regeneron Pharmaceuticals Inc | 615,92 | -96,77 | -13,58% | 1.265.926 | |
 CBRS
| Cerebras Systems Inc | 213,14 | -85,61 | -28,65% | 7.324.412 | |
| LILKV
| Liberty Latin America Ltd | 5,60 | -77,90 | -93,29% | 10.919 | |
 COST
| Costco Wholesale Corporation | 974,21 | -72,79 | -6,95% | 2.585.720 | |
 PRAX
| Praxis Precision Medicines Inc | 265,35 | -72,45 | -21,45% | 493.913 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 130,79 | -69,75 | -34,78% | 107.036 | |
 MGRT
| Mega Fortune Company Ltd | 72,00 | -61,11 | -45,91% | 14.951 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 481,63 | -58,93 | -10,90% | 270.318 | |
 PNRG
| PrimeEnergy Resources Corporation | 195,10 | -58,64 | -23,11% | 52.592 | |
| LILAV
| Liberty Latin America Ltd | 5,44 | -54,56 | -90,93% | 7.749 | |
 MSTR
| Strategy Inc | 127,81 | -54,32 | -29,82% | 18.627.061 | |
 AVGO
| Broadcom Inc | 381,69 | -51,12 | -11,81% | 31.938.637 | |
 SITM
| SiTime Corporation | 734,29 | -48,05 | -6,14% | 610.554 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | 995,4649 | 262,89 | 35,89% | 55.885.313 | |
| NVDA
| NVIDIA Corporation | 205,7999 | -23,96 | -10,43% | 179.374.043 | |
 QQQ
| Invesco QQQ Trust Series 1 | 721,60 | 11,46 | 1,61% | 48.334.604 | |
 TSLA
| Tesla Inc | 397,53 | -36,75 | -8,46% | 46.753.758 | |
| SNDK
| SanDisk Corporation | 1.970,81 | 647,63 | 48,94% | 11.402.011 | |
 MSFT
| Microsoft Corporation | | 389,455 | -24,82 | -5,99% | 38.103.731 |
 AAPL
| Apple Inc | 292,58 | -5,32 | -1,79% | 51.365.791 | |
 AMD
| Advanced Micro Devices Inc | 513,04 | 79,70 | 18,39% | 31.933.559 | |
| INTC
| Intel Corporation | 122,75 | 12,97 | 11,81% | 128.622.478 | |
| MRVL
| Marvell Technology Inc | 284,69 | 110,80 | 63,72% | 55.424.953 | |
| AVGO
| Broadcom Inc | 381,69 | -51,12 | -11,81% | 31.938.637 | |
 GOOGL
| Alphabet Inc | 363,12 | -33,20 | -8,38% | 33.017.353 | |
 META
| Meta Platforms Inc | 570,925 | -43,38 | -7,06% | 17.946.272 | |
 AMZN
| Amazon.com Inc | 237,70 | -24,81 | -9,45% | 41.245.096 | |
 GOOG
| Alphabet Inc | 361,42 | -31,80 | -8,09% | 23.898.282 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
