ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
Premium IconPremium Help Menu
Índice Bovespa
171.688,61
-0,20%
S&P 500
7.483,23
-0,22%
US Dollar vs BRL
5,207
-0,29%
Bitcoin
60.446,80
0,74%
Brent Oil
70,98
0,37%
Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NASDAQ em Mercado Regular - 1 Mês

Sentimento do Mercado Regular

Altas
2500 (52%)
Baixas
2211 (46%)
Sem Mudança
40 (0%)
Esta sessão não está ativa.
Upgrade para Tempo Real
NASDAQ Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Shoe Station Group IncSHOE Shoe Station Group Inc15,1015,0015.000,00%355.158
Office Properties Income TrustOPI Office Properties Income Trust16,1015,907.950,00%15.764
IceCure Medical LtdICCM IceCure Medical Ltd5,305,173.976,92%10.751.797
GD Culture Group LtdGDC GD Culture Group Ltd2,492,382.165,70%427.040.510
GIBO Holdings LtdGIBO GIBO Holdings Ltd28,0026,702.053,85%57.886
Alpha Modus Holdings IncAMOD Alpha Modus Holdings Inc4,704,481.988,89%273.966
Zhongchao IncZCMD Zhongchao Inc1,091,041.881,82%33.574.168
AIFU IncAIFU AIFU Inc43,5041,121.727,73%48.252
Globa Mofy AI LtdGMM Globa Mofy AI Ltd2,262,131.693,65%82.969.141
Autonomix Medical IncAMIX Autonomix Medical Inc6,796,391.603,89%153.656
WORK Medical Technology Group LtdWOK WORK Medical Technology Group Ltd2,121,991.556,25%74.522.832
Basel Medical Group LtdBMGL Basel Medical Group Ltd7,096,661.555,00%1.850.464
POMDOCTOR LtdPOM POMDOCTOR Ltd1,671,561.418,18%1.010.132
Dreamland LtdTDIC Dreamland Ltd5,395,031.410,65%36.039.893
Quince Therapeutics IncQNCX Quince Therapeutics Inc16,1015,031.404,67%441.958
NASDAQ Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
INLIF LimitedINLF INLIF Limited0,0317-3,71-99,15%258.033.460
Granite Shares 2x Long MU Daily ETFMULL Granite Shares 2x Long MU Daily ETF28,3483-903,64-96,96%1.703.829
NetClass Technology IncNTCL NetClass Technology Inc0,1045-1,70-94,19%9.047.458
LQR House IncYHC LQR House Inc0,0522-0,8178-94,00%21.084.350
GraniteShares 2X Long SMCI Daily ETFSMCL GraniteShares 2X Long SMCI Daily ETF11,07-124,70-91,85%437.813
GraniteShares 2X Long DELL Daily ETFDLLL GraniteShares 2X Long DELL Daily ETF23,86-184,29-88,54%446.345
KLA CorporationKLAC KLA Corporation267,8162-1.780,45-86,92%10.608.387
GraniteShares 2X Long INTC Daily ETFINTW GraniteShares 2X Long INTC Daily ETF41,60-262,83-86,33%1.128.436
PS International Group LtdPSIG PS International Group Ltd1,25-7,55-85,80%3.055.495
Veraxa Biotech AgVRXA Veraxa Biotech Ag1,80-8,79-83,00%305.032
XIAO-I CorporationAIXI XIAO-I Corporation1,92-9,28-82,86%1.990.774
Republic Power Group LtdRPGL Republic Power Group Ltd2,02-8,88-81,47%637.759
Farmmi IncFAMI Farmmi Inc0,2375-1,03-81,30%807.455
GraniteShares 2X Long MRVL Daily ETFMVLL GraniteShares 2X Long MRVL Daily ETF47,00-177,04-79,02%3.871.306
Hub Cyber Security LtdHUBCW Hub Cyber Security Ltd0,0139-0,0511-78,62%741.622

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
NASDAQ Volume
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
GD Culture Group LtdGDC GD Culture Group Ltd2,492,382.165,70%427.040.510
INLIF LimitedINLF INLIF Limited0,0317-3,71-99,15%257.913.505
Space Exploration Technologies CorporationSPCX Space Exploration Technologies Corporation157,98322,9817,02%178.355.085
NVIDIA CorporationNVDA NVIDIA Corporation197,10-24,61-11,10%159.294.210
American Airlines Group IncAAL American Airlines Group Inc18,11994,4132,15%143.289.440
Intel CorporationINTC Intel Corporation127,1810,769,24%132.148.691
SoFi Technologies IncSOFI SoFi Technologies Inc18,43981,045,98%83.087.825
Globa Mofy AI LtdGMM Globa Mofy AI Ltd2,262,131.693,65%82.969.141
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ77,14-10,53-12,01%80.865.824
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ38,021,293,51%79.610.536
Super Micro Computer IncSMCI Super Micro Computer Inc27,92-21,55-43,56%76.893.658
Paranovus Entertainment Technology LtdPAVS Paranovus Entertainment Technology Ltd7,056,02584,47%75.158.530
WORK Medical Technology Group LtdWOK WORK Medical Technology Group Ltd2,121,991.556,25%74.522.985
YY Group Holding LtdYYGH YY Group Holding Ltd1,251,11775,35%74.458.672
Marvell Technology IncMRVL Marvell Technology Inc270,51-47,49-14,93%69.551.173
NASDAQ Altas
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
SanDisk CorporationSNDK SanDisk Corporation2.014,46278,4616,04%11.815.338
Applied Materials IncAMAT Applied Materials Inc657,52169,8234,82%12.634.044
ASML Holding NVASML ASML Holding NV1.852,00142,378,33%2.379.113
First Citizens BancShares IncFCNCA First Citizens BancShares Inc2.121,63128,136,43%92.755
Dave IncDAVE Dave Inc378,9999116,9444,62%636.978
Axon Enterprise IncAXON Axon Enterprise Inc595,00114,1223,73%1.173.281
Credit Acceptance CorporationCACC Credit Acceptance Corporation655,72113,9721,04%211.011
argenx SEARGX argenx SE909,50110,3313,81%415.361
Medpace Holdings IncMEDP Medpace Holdings Inc543,5798,1722,04%309.584
MercadoLibre IncMELI MercadoLibre Inc1.738,7083,705,06%500.075
MKS IncMKSI MKS Inc419,0079,6023,45%1.421.717
Krystal Biotech IncKRYS Krystal Biotech Inc371,5879,3527,15%398.628
Daily Journal CorpDJCO Daily Journal Corp605,2178,7814,96%36.700
Ligand Pharmaceuticals IncorporatedLGND Ligand Pharmaceuticals Incorporated310,5077,9333,51%535.817
Vertex Pharmaceuticals IncVRTX Vertex Pharmaceuticals Inc496,4475,8118,02%1.896.728
NASDAQ Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
KLA CorporationKLAC KLA Corporation267,8162-1.780,45-86,92%10.608.387
Granite Shares 2x Long MU Daily ETFMULL Granite Shares 2x Long MU Daily ETF28,3483-903,64-96,96%1.703.587
Monolithic Power Systems IncMPWR Monolithic Power Systems Inc1.341,01-306,87-18,62%1.175.736
GraniteShares 2X Long INTC Daily ETFINTW GraniteShares 2X Long INTC Daily ETF41,60-262,83-86,33%1.128.436
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETFMUU Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF823,012-240,32-22,60%3.601.361
Lumentum Holdings IncLITE Lumentum Holdings Inc798,99-230,09-22,36%5.941.452
GraniteShares 2X Long DELL Daily ETFDLLL GraniteShares 2X Long DELL Daily ETF23,86-184,29-88,54%446.345
GraniteShares 2X Long MRVL Daily ETFMVLL GraniteShares 2X Long MRVL Daily ETF47,00-177,04-79,02%3.871.306
GraniteShares 2X Long VRT Daily ETFVRTL GraniteShares 2X Long VRT Daily ETF45,35-128,60-73,93%129.282
Broadcom IncAVGO Broadcom Inc368,85-125,99-25,46%37.594.902
GraniteShares 2X Long SMCI Daily ETFSMCL GraniteShares 2X Long SMCI Daily ETF11,07-124,70-91,85%437.817
Direxion Daily MRVL Bull 2X ETFMRVU Direxion Daily MRVL Bull 2X ETF190,74-105,89-35,70%526.053
Sterling Infrastructure IncSTRL Sterling Infrastructure Inc787,6916-90,26-10,28%943.509
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares29,008-83,57-74,23%7.056.342
Elbit Systems LtdESLT Elbit Systems Ltd759,24-78,81-9,40%102.990
NASDAQ Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume Médio
Micron Technology IncMU Micron Technology Inc1.020,00-59,19-5,48%58.162.160
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1724,25-23,06-3,09%54.398.860
NVIDIA CorporationNVDA NVIDIA Corporation197,10-24,61-11,10%159.294.210
SanDisk CorporationSNDK SanDisk Corporation2.014,46278,4616,04%11.815.338
Space Exploration Technologies CorporationSPCX Space Exploration Technologies Corporation157,98322,9817,02%178.355.085
Apple IncAAPL Apple Inc294,45-19,73-6,28%69.122.374
Marvell Technology IncMRVL Marvell Technology Inc270,51-47,49-14,93%69.551.173
Tesla IncTSLA Tesla Inc423,384,681,12%48.638.573
Microsoft CorporationMSFT Microsoft Corporation385,00-53,67-12,23%48.859.547
Advanced Micro Devices IncAMD Advanced Micro Devices Inc544,1049,911,86%32.432.583
Intel CorporationINTC Intel Corporation127,1810,769,24%132.148.691
Amazon.com IncAMZN Amazon.com Inc242,565-12,10-4,75%64.382.087
Broadcom IncAVGO Broadcom Inc368,85-125,99-25,46%37.594.902
Alphabet IncGOOGL Alphabet Inc360,22-1,81-0,50%40.666.653
Meta Platforms IncMETA Meta Platforms Inc612,109,101,51%18.416.729

Seu Histórico Recente

UNSW3
SYNETH
Synapse
NYSE
NET
Cloudflare
Delayed Upgrade Clock
ADVFN
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2026 ADVFN Ltd - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios