Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 11,78 | 11,52 | 4.510,57% | 103.938.882 | |
 SMX
| SMX Security Matters Public Company | 3,33 | 3,11 | 1.413,64% | 1.123.142 | |
 IVP
| Inspire Veterinary Partners Inc | 2,08 | 1,92 | 1.232,48% | 843.811 | |
 DOMH
| Dominari Holdings Inc | 5,75 | 4,70 | 447,62% | 1.817.667 | |
 GCTK
| GlucoTrack Inc | 0,603 | 0,4745 | 369,26% | 97.104.065 | |
 DWTX
| Dogwood Therapeutics Inc | 8,90 | 6,59 | 285,28% | 2.956.172 | |
 IVVD
| Invivyd Inc | 1,46 | 1,07 | 274,36% | 41.778.152 | |
 TOI
| Oncology Institute Inc | 1,05 | 0,7477 | 247,34% | 1.122.071 | |
 APPS
| Digital Turbine Inc | 5,30 | 3,54 | 201,14% | 11.396.173 | |
 SOPA
| Society Pass Inc | 2,66 | 1,77 | 198,88% | 7.532.996 | |
 SUUN
| SolarBank Corporation | 5,88 | 3,88 | 194,00% | 266.762 | |
 NVNI
| NVNI Group Ltd | 4,35 | 2,81 | 182,47% | 25.229.009 | |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 60,99 | 39,39 | 182,36% | 1.063.747 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 287,42 | 185,33 | 181,54% | 672.695 | |
 LTRY
| Lottery com Inc | 1,13 | 0,725 | 179,01% | 26.342.443 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CLEU
| China Liberal Education Holdings Ltd | 0,1143 | -3,20 | -96,55% | 53.724.700 | |
 STFS
| Star Fashion Culture Holdings Ltd | 0,9076 | -10,25 | -91,87% | 2.474.701 | |
 CHSN
| Chanson International Holding | 0,485 | -5,02 | -91,18% | 3.006.277 | |
 ICON
| Icon Energy Corporation | 0,301 | -1,83 | -85,87% | 2.593.097 | |
 OMGA
| Omega Therapeutics Inc | 0,1079 | -0,5421 | -83,40% | 3.689.821 | |
 STSS
| Sharps Technology Inc | 0,345 | -1,68 | -82,92% | 3.826.891 | |
 STBX
| StarBox Group Holdings Ltd | 0,2688 | -1,20 | -81,71% | 6.744.035 | |
 CDT
| Conduit Pharmaceuticals Inc | 1,93 | -8,17 | -80,89% | 19.617.312 | |
 RIME
| Algorhythm Holdings Inc | 2,95 | -12,15 | -80,46% | 174.780.897 | |
 CSAI
| Cloudastructure Inc | 10,80 | -39,20 | -78,40% | 1.367.672 | |
 FTEL
| Fitell Corporation | 2,13 | -7,49 | -77,86% | 597.877 | |
 PLRX
| Pliant Therapeutics Inc | 3,08 | -8,78 | -74,03% | 1.900.358 | |
 PMAX
| Powell Max Ltd | 0,505 | -1,42 | -73,70% | 4.359.247 | |
 ENVB
| Enveric Biosciences Inc | 1,55 | -3,99 | -72,00% | 1.083.925 | |
 SDST
| Stardust Power Inc | 0,7502 | -1,90 | -71,69% | 1.969.842 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 132,82 | -3,27 | -2,40% | 308.348.319 | |
| RIME
| Algorhythm Holdings Inc | 2,95 | -12,15 | -80,46% | 174.780.897 | |
 CYN
| CYNGN Inc | 0,254 | -0,2281 | -47,31% | 173.053.787 | |
 RGTI
| Rigetti Computing Inc | 12,56 | 5,99 | 91,17% | 166.002.075 | |
 MGOL
| MGO Global Inc | 0,70605 | 0,09485 | 15,51% | 122.923.514 | |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,08 | 0,0152 | 23,46% | 116.330.978 | |
| TNXP
| Tonix Pharmaceuticals Holding Corporation | 11,78 | 11,52 | 4.510,57% | 103.938.882 | |
| GCTK
| GlucoTrack Inc | 0,603 | 0,4745 | 369,26% | 97.104.065 | |
 PLTR
| Palantir Technologies Inc | 117,13 | 49,95 | 74,35% | 84.136.821 | |
 INTC
| Intel Corporation | 19,75 | 0,38 | 1,96% | 75.358.457 | |
 TSLA
| Tesla Inc | 348,69 | -65,65 | -15,84% | 72.714.295 | |
 LCID
| Lucid Group Inc | 2,77 | -0,30 | -9,77% | 71.280.027 | |
 PLUG
| Plug Power Inc | 1,74 | -1,08 | -38,30% | 68.488.930 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 19,63 | -8,88 | -31,15% | 62.125.174 | |
 AAPL
| Apple Inc | 227,12 | -7,63 | -3,25% | 58.151.678 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| PTIR
| GraniteShares 2X Long PLTR Daily ETF | 287,42 | 185,33 | 181,54% | 692.030 | |
 META
| Meta Platforms Inc | 714,23 | 108,93 | 18,00% | 17.018.078 | |
 ORLY
| O Reilly Automotive Inc | 1.316,00 | 105,86 | 8,75% | 343.889 | |
 APP
| Applovin Corporation | 385,93 | 61,41 | 18,92% | 3.888.523 | |
| PLTR
| Palantir Technologies Inc | 117,13 | 49,95 | 74,35% | 86.188.741 | |
 IDXX
| IDEXX Laboratories Inc | 463,11 | 40,62 | 9,61% | 824.091 | |
 MDB
| MongoDB Inc | 284,76 | 40,06 | 16,37% | 1.529.977 | |
 CASY
| Caseys General Stores Inc | 433,50 | 39,88 | 10,13% | 270.179 | |
| PLTU
| Direxion DAily PLTR Bull 2X Shares | 60,99 | 39,39 | 182,36% | 1.037.561 | |
 LIN
| Linde PLC | 459,29 | 37,01 | 8,76% | 2.293.665 | |
 TEM
| Tempus AI Inc | 68,79 | 35,69 | 107,82% | 13.780.447 | |
 LPLA
| LPL Financial Holdings Inc | 362,00 | 33,32 | 10,14% | 647.904 | |
 HIFS
| Hingham Institution for Savings | 262,30 | 26,89 | 11,42% | 11.496 | |
 IDCC
| InterDigital Inc | 204,50 | 24,48 | 13,60% | 400.654 | |
 PCTY
| Paylocity Holding Corporation | 215,00 | 24,08 | 12,61% | 585.934 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 348,69 | -65,65 | -15,84% | 72.714.295 | |
 ALAB
| Astera Labs Inc | 99,48 | -30,92 | -23,71% | 5.686.715 | |
 SMTC
| Semtech Corp | 37,74 | -29,36 | -43,76% | 3.517.705 | |
 SWKS
| Skyworks Solutions Inc | 64,26 | -26,57 | -29,25% | 4.032.563 | |
 PTC
| PTC Inc | 165,10 | -18,31 | -9,98% | 1.223.412 | |
 PDEX
| ProDex Inc | 31,11 | -15,22 | -32,85% | 32.690 | |
| CSAI
| Cloudastructure Inc | 10,80 | -14,20 | -56,80% | 1.817.431 | |
 TSLR
| GraniteShares ETF Trust GraniteShares | 30,93 | -13,96 | -31,10% | 1.280.076 | |
| RIME
| Algorhythm Holdings Inc | 2,95 | -12,15 | -80,46% | 174.780.897 | |
 PLTD
| Direxion Daily PLTR Bear 1X Shares | 13,67 | -12,02 | -46,79% | 1.823.896 | |
 ICFI
| ICF International Inc | 113,10 | -11,62 | -9,32% | 229.640 | |
 HON
| Honeywell International Inc | 208,80 | -11,54 | -5,24% | 4.473.299 | |
 TXN
| Texas Instruments Incorporated | 180,48 | -11,06 | -5,77% | 6.931.630 | |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 84,10 | -10,84 | -11,42% | 1.733.917 | |
 TECH
| Bio Techne Corporation | 65,70 | -10,78 | -14,10% | 1.392.503 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 132,82 | -3,27 | -2,40% | 308.348.319 | |
| TSLA
| Tesla Inc | 348,69 | -65,65 | -15,84% | 72.714.295 | |
 QQQ
| Invesco QQQ Trust Series 1 | 527,70 | 18,96 | 3,73% | 31.343.933 | |
| AAPL
| Apple Inc | 227,12 | -7,63 | -3,25% | 58.870.167 | |
| META
| Meta Platforms Inc | 714,23 | 108,93 | 18,00% | 17.018.078 | |
 MSFT
| Microsoft Corporation | 411,82 | -5,99 | -1,43% | 24.047.332 | |
 AMZN
| Amazon.com Inc | 232,41 | 11,86 | 5,38% | 37.703.882 | |
| PLTR
| Palantir Technologies Inc | 117,13 | 49,95 | 74,35% | 86.188.741 | |
 AVGO
| Broadcom Inc | 233,26 | 6,46 | 2,85% | 31.979.716 | |
 GOOGL
| Alphabet Inc | 186,43 | -5,00 | -2,61% | 29.940.366 | |
 MSTR
| MicroStrategy Inc | 337,12 | -5,52 | -1,61% | 16.024.975 | |
 AMD
| Advanced Micro Devices Inc |  | 109,94 | -8,14 | -6,89% | 43.444.573 |
 TQQQ
| ProShares UltraPro QQQ | 84,89 | 7,46 | 9,63% | 50.551.963 | |
 GOOG
| Alphabet Inc | 188,26 | -4,24 | -2,20% | 19.009.509 | |
 TLT
| iShares 20 plus Year Treasury Bond | 88,73 | 3,50 | 4,11% | 34.197.912 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
