Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SDOT
| Sadot Group Inc | 17,6261 | 17,33 | 5.775,37% | 4.644.376 | |
 WGRX
| Wellgistics Health Inc | 4,00 | 3,91 | 4.551,16% | 57.470.405 | |
 QH
| Quhuo Ltd | 3,35 | 3,26 | 3.463,83% | 21.900 | |
 NAKA
| Nakamoto Inc | 4,7924 | 4,62 | 2.646,36% | 3.028.642 | |
 EZGO
| EZGO Technologies Ltd | 1,41 | 1,35 | 2.422,36% | 176.607.387 | |
 INHD
| Inno Holdings Inc |  | 38,63 | 37,04 | 2.329,56% | 127.394 |
 EZRA
| Reliance Global Group Inc | 3,65 | 3,49 | 2.139,26% | 728.662 | |
 ZOOZ
| ZOOZ Power Ltd | 5,425 | 5,13 | 1.708,33% | 307.292 | |
 SILO
| Silo Pharma Inc | 6,31 | 5,91 | 1.477,50% | 287.294 | |
 PPCB
| Propanc Biopharma Inc | 1,45 | 1,36 | 1.429,54% | 505.494 | |
 ICCM
| IceCure Medical Ltd | 3,62 | 3,37 | 1.365,59% | 1.876.953 | |
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | 3,82 | 3,55 | 1.320,07% | 212.651 | |
 LZMH
| LZ Technology Holdings Ltd | 1,32 | 1,22 | 1.267,88% | 6.937.823 | |
 HAO
| Haoxi Health Technology Ltd | 0,8529 | 0,7894 | 1.243,15% | 128.033.619 | |
 DAIC
| CID HoldCo Inc | 2,21 | 2,04 | 1.203,07% | 1.888.263 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 LILKV
| Liberty Latin America Ltd | 5,24 | -78,26 | -93,72% | 10.334 | |
 WOK
| WORK Medical Technology Group Ltd | | 0,10315 | -1,48 | -93,47% | 127.002.324 |
 GMM
| Globa Mofy AI Ltd | | 0,0843 | -1,09 | -92,79% | 18.118.291 |
 LILAV
| Liberty Latin America Ltd | 5,28 | -54,72 | -91,20% | 6.146 | |
 YYGH
| YY Group Holding Ltd | 0,121 | -0,969 | -88,90% | 38.165.345 | |
 SKYA
| SkyAI Inc | 1,25 | -8,99 | -87,79% | 109.185 | |
 NUWE
| Newellis Inc | | 0,1451 | -0,9249 | -86,44% | 2.769.424 |
 ELPW
| Elong Power Holding Ltd | 0,7893 | -5,01 | -86,39% | 1.724.492 | |
 JYD
| Jayud Global Logistics Ltd | 0,7435 | -4,02 | -84,38% | 1.524.561 | |
 RUBI
| Rubico Inc | 0,4872 | -2,26 | -82,28% | 6.082.948 | |
 SNBR
| Sleep Number Corporation | 0,50 | -2,29 | -82,08% | 19.251.969 | |
 SUGP
| SU Group Holdings Ltd | 0,8365 | -3,53 | -80,86% | 3.870.168 | |
 LABT
| Lakewood-Amedex Biotherapeutics Inc | 0,65 | -2,49 | -79,30% | 2.468.877 | |
 LICN
| Lichen International Ltd | 1,88 | -4,76 | -71,69% | 723.565 | |
 NXTC
| NextCure Inc | 2,78 | -6,98 | -71,52% | 106.814 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd | 1,77 | 1,58 | 843,50% | 191.104.928 | |
 NVDA
| NVIDIA Corporation | 207,37 | -6,67 | -3,11% | 179.943.979 | |
| EZGO
| EZGO Technologies Ltd | 1,41 | 1,35 | 2.422,36% | 176.607.387 | |
 QTEX
| QTREX Quantum Ltd | 1,43 | 0,9901 | 225,07% | 129.169.355 | |
 INTC
| Intel Corporation | 109,1938 | -21,90 | -16,70% | 128.036.996 | |
| HAO
| Haoxi Health Technology Ltd | 0,8529 | 0,7894 | 1.243,15% | 128.033.619 | |
| WOK
| WORK Medical Technology Group Ltd | | 0,1027 | -1,48 | -93,50% | 127.002.324 |
 MEHA
| Functional Brands Inc | 0,0561 | -0,1032 | -64,78% | 121.390.274 | |
 PLUG
| Plug Power Inc | | 3,1803 | 0,0853 | 2,76% | 96.564.390 |
 ONDS
| Ondas Inc | 10,3497 | 1,43 | 16,03% | 93.307.319 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13,70 | -1,47 | -9,69% | 81.061.142 | |
 SOFI
| SoFi Technologies Inc | 16,35 | 0,55 | 3,48% | 70.951.578 | |
 AAL
| American Airlines Group Inc | 13,62 | 0,60 | 4,61% | 70.674.734 | |
 TQQQ
| ProShares UltraPro QQQ | 75,6658 | -0,3342 | -0,44% | 69.427.877 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 4,93 | 0,09 | 1,86% | 65.650.433 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 KLAC
| KLA Corporation | 2.101,00 | 248,25 | 13,40% | 1.011.881 | |
 ASML
| ASML Holding NV | | 1.746,00 | 186,37 | 11,95% | 1.662.761 |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 783,00 | 174,51 | 28,68% | 3.350.162 | |
 MU
| Micron Technology Inc | 944,68 | 151,70 | 19,13% | 55.886.145 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 679,00 | 148,15 | 27,91% | 451.708 | |
 ALAB
| Astera Labs Inc | | 343,5701 | 147,21 | 74,97% | 6.277.779 |
 ARM
| ARM Holdings PLC | 347,00 | 140,47 | 68,01% | 12.528.729 | |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 226,54 | 139,52 | 160,32% | 498.315 | |
 CRWD
| CrowdStrike Holdings Inc | | 656,20 | 133,24 | 25,48% | 3.899.327 |
 FCNCA
| First Citizens BancShares Inc | 2.074,25 | 124,43 | 6,38% | 65.061 | |
 MRVL
| Marvell Technology Inc | 285,39 | 121,73 | 74,37% | 45.901.236 | |
 APP
| Applovin Corporation | | 562,00 | 105,81 | 23,19% | 4.843.397 |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 171,9181 | 105,69 | 159,58% | 2.603.777 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 174,21 | 94,21 | 117,76% | 570.143 | |
 STX
| Seagate Technology Holdings PLC | 872,52 | 79,27 | 9,99% | 3.378.140 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SITM
| SiTime Corporation | 663,54 | -166,72 | -20,08% | 631.421 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 261,10 | -138,90 | -34,72% | 849.082 | |
 CASY
| Caseys General Stores Inc | | 751,20 | -113,65 | -13,14% | 533.487 |
 CBRS
| Cerebras Systems Inc | 239,30 | -110,70 | -31,63% | 9.295.656 | |
 REGN
| Regeneron Pharmaceuticals Inc | 610,15 | -104,75 | -14,65% | 1.241.231 | |
 INTU
| Intuit Inc | | 304,00 | -90,90 | -23,02% | 6.749.737 |
 LINT
| Direxion Daily INTC Bull 2X ETF | 165,36 | -86,87 | -34,44% | 225.897 | |
| LILKV
| Liberty Latin America Ltd | 5,24 | -78,26 | -93,72% | 10.334 | |
 PRAX
| Praxis Precision Medicines Inc | 255,58 | -77,95 | -23,37% | 483.880 | |
 MGRT
| Mega Fortune Company Ltd | 79,40 | -72,12 | -47,60% | 18.664 | |
 CEG
| Constellation Energy Corporation | | 251,00 | -64,30 | -20,39% | 4.425.667 |
 MSTR
| Strategy Inc | | 126,80 | -62,50 | -33,02% | 17.682.102 |
 INBX
| Inhibrx Biosciences Inc | 89,44 | -60,56 | -40,37% | 487.278 | |
 ULTA
| Ulta Beauty Inc | 463,0894 | -60,43 | -11,54% | 943.461 | |
 LITE
| Lumentum Holdings Inc | 890,00 | -59,57 | -6,27% | 6.272.492 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| MU
| Micron Technology Inc | 944,68 | 151,70 | 19,13% | 55.886.145 | |
| NVDA
| NVIDIA Corporation | 207,37 | -6,67 | -3,11% | 179.943.979 | |
 QQQ
| Invesco QQQ Trust Series 1 | 714,09 | 3,73 | 0,53% | 41.990.414 | |
 TSLA
| Tesla Inc | | 406,67 | -15,49 | -3,67% | 49.284.079 |
 SNDK
| SanDisk Corporation | 1.642,0101 | 55,76 | 3,52% | 11.825.025 | |
 MSFT
| Microsoft Corporation | | 410,40 | 2,61 | 0,64% | 37.307.920 |
 AMD
| Advanced Micro Devices Inc | | 488,532 | 27,98 | 6,08% | 33.001.874 |
| INTC
| Intel Corporation | 109,1938 | -21,90 | -16,70% | 128.036.996 | |
 AAPL
| Apple Inc | | 300,19 | 8,21 | 2,81% | 47.828.380 |
 GOOGL
| Alphabet Inc | 363,26 | -30,39 | -7,72% | 31.994.352 | |
 AVGO
| Broadcom Inc | | 395,35 | -32,27 | -7,55% | 27.734.349 |
| MRVL
| Marvell Technology Inc | 285,39 | 121,73 | 74,37% | 45.901.236 | |
 AMZN
| Amazon.com Inc | | 244,97 | -24,87 | -9,21% | 40.595.202 |
 META
| Meta Platforms Inc | 585,85 | -18,72 | -3,10% | 16.947.432 | |
 GOOG
| Alphabet Inc | 360,7759 | -29,91 | -7,66% | 22.746.518 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
