Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BJDX
| Bluejay Diagnostics Inc | 3,41 | 3,31 | 3.210,68% | 46.434.329 | |
 TRNR
| Interactive Strength Inc | 3,7619 | 3,62 | 2.583,24% | 13.386.804 | |
 FCEL
| FuelCell Energy Inc | 8,08 | 7,75 | 2.361,16% | 28.047.498 | |
 QLGN
| Qualigen Therapeutics Inc | 4,19 | 4,00 | 2.100,63% | 8.154.776 | |
 LGMK
| LogicMark Inc | 2,20 | 2,09 | 1.850,35% | 42.841.017 | |
 NDRA
| ENDRA Life Sciences Inc | 4,9899 | 4,68 | 1.509,65% | 2.003.647 | |
 SISI
| Shineco Inc | 2,50 | 2,34 | 1.460,55% | 1.668.237 | |
 LIFW
| MSP Recovery Inc | 1,525 | 1,39 | 991,62% | 15.381.264 | |
 BTCT
| BTC Digital Ltd | 17,50 | 15,86 | 967,14% | 10.943.318 | |
 JFBR
| Jeffs Brands Ltd |  | 2,845 | 2,56 | 884,43% | 6.188.055 |
 AGFY
| Agrify Corporation | | 28,534 | 25,03 | 715,26% | 1.430.177 |
 VLCN
| Volcon Inc | 4,73 | 3,85 | 439,77% | 192.574 | |
 UPC
| Universe Pharmaceuticals Inc | 1,8029 | 1,45 | 406,57% | 631.241 | |
 SQQQ
| ProShares UltraPro Short QQQ | 33,99 | 26,75 | 369,48% | 110.662.186 | |
 PRFX
| PainReform Ltd | 3,1701 | 2,47 | 352,87% | 10.040.062 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TWG
| Top Wealth Group Holding Ltd | 0,2725 | -9,09 | -97,09% | 19.476.665 | |
 QMMM
| QMMM Holdings Limited | 0,5462 | -9,03 | -94,30% | 2.016.470 | |
 GCTK
| GlucoTrack Inc | 0,2401 | -1,93 | -88,94% | 905.496 | |
 SMX
| SMX Security Matters Public Company | 0,2427 | -1,94 | -88,87% | 3.628.058 | |
 SYRS
| Syros Pharmaceuticals Inc | 0,2752 | -1,98 | -87,82% | 23.563.703 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4,99 | -31,36 | -86,27% | 4.891.979 | |
 EYEN
| Eyenovia Inc | 0,0951 | -0,4351 | -82,06% | 6.838.240 | |
 TFFP
| TFF Pharmaceuticals Inc | 0,42 | -1,92 | -82,05% | 2.508.166 | |
 DEVS
| DevvStream Corporation | 0,4874 | -2,00 | -80,43% | 5.100.198 | |
 ELAB
| Elevai Labs Inc | 0,020301 | -0,0766 | -79,05% | 307.483.402 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 38,50 | -141,70 | -78,63% | 11.885.032 | |
 ONCO
| Onconetix Inc | 1,0602 | -3,90 | -78,62% | 74.720 | |
 MDJH
| MDJM Ltd | 0,168 | -0,4514 | -72,88% | 14.681.787 | |
 PET
| Wag Group Company | 0,2281 | -0,6019 | -72,52% | 3.047.261 | |
 GLXG
| Galaxy Payroll Group Ltd | 2,93 | -7,73 | -72,51% | 740.476 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| ELAB
| Elevai Labs Inc | 0,020301 | -0,0766 | -79,05% | 305.197.714 | |
 NVDA
| NVIDIA Corporation | 144,195 | 3,38 | 2,40% | 204.588.276 | |
 CERO
| CERo Therapeutics Holdings Inc | 0,2624 | 0,1812 | 223,15% | 177.975.108 | |
 TSLA
| Tesla Inc | 340,96 | 96,28 | 39,35% | 115.649.738 | |
| SQQQ
| ProShares UltraPro Short QQQ | 33,985 | 26,75 | 369,41% | 109.533.738 | |
 NMHI
| Natures Miracle Holding Inc | 1,93 | -2,99 | -60,77% | 101.350.558 | |
 WBUY
| WeBuy Global Ltd | 0,192 | 0,0521 | 37,24% | 99.075.105 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21,005 | 9,39 | 80,77% | 96.971.492 | |
 SMCI
| Super Micro Computer Inc | 27,49 | -18,18 | -39,80% | 93.052.052 | |
 XTIA
| XTI Aerospace Inc | 0,0515 | -0,0555 | -51,87% | 87.760.134 | |
 APLM
| Apollomics Inc | 0,1129 | -0,0309 | -21,49% | 86.289.504 | |
 DJT
| Trump Media and Technology Group Corporation | 28,96 | -5,71 | -16,47% | 75.892.840 | |
 INTC
| Intel Corporation | 24,2552 | 2,17 | 9,80% | 72.586.361 | |
 LCID
| Lucid Group Inc | 2,04 | -0,52 | -20,31% | 70.229.948 | |
 MVST
| Microvast Holdings Inc | 0,59605 | 0,38885 | 187,64% | 69.447.176 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 5.090,175 | 790,10 | 18,37% | 263.426 |
 FCNCA
| First Citizens BancShares Inc | | 2.301,225 | 413,23 | 21,89% | 108.953 |
 MSTR
| MicroStrategy Inc | 465,97 | 246,34 | 112,16% | 30.117.025 | |
 SEZL
| Sezzle Inc | 417,305 | 224,91 | 116,89% | 128.800 | |
 AXON
| Axon Enterprise Inc | 636,16 | 196,02 | 44,54% | 879.458 | |
 APP
| Applovin Corporation | 316,29 | 156,57 | 98,03% | 6.794.275 | |
 NFLX
| Netflix Inc | | 894,645 | 142,68 | 18,97% | 2.962.711 |
 SAIA
| Saia Inc | 555,13 | 137,46 | 32,91% | 415.408 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 168,0001 | 123,89 | 280,87% | 5.746.357 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 320,865 | 118,94 | 58,90% | 665.966 | |
 DJCO
| Daily Journal Corp | 580,86 | 98,13 | 20,33% | 12.993 | |
| TSLA
| Tesla Inc | 340,999 | 96,32 | 39,37% | 115.649.738 | |
 COIN
| Coinbase Global Inc | 296,68 | 89,95 | 43,51% | 17.936.726 | |
 CVCO
| Cavco Industries Inc | 490,085 | 77,67 | 18,83% | 59.230 | |
 INTU
| Intuit Inc | 673,49 | 70,58 | 11,71% | 1.553.456 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MPWR
| Monolithic Power Systems Inc | 560,58 | -335,10 | -37,41% | 1.348.186 | |
 REGN
| Regeneron Pharmaceuticals Inc | 743,425 | -200,58 | -21,25% | 841.784 | |
| SMCX
| Defiance Daily Target 2X Long SMCI ETF | 38,50 | -141,50 | -78,61% | 12.106.327 | |
 MELI
| MercadoLibre Inc | 1.928,00 | -113,00 | -5,54% | 580.301 | |
 NSIT
| Insight Enterprises Inc | 151,20 | -61,59 | -28,94% | 472.169 | |
 KLAC
| KLA Corporation | 625,665 | -53,09 | -7,82% | 1.263.689 | |
 IDXX
| IDEXX Laboratories Inc | | 413,31 | -45,58 | -9,93% | 766.708 |
 ALNY
| Alnylam Pharmaceuticals Inc | 249,7948 | -44,13 | -15,01% | 976.056 | |
 ERIE
| Erie Indemnity Company | 422,705 | -42,78 | -9,19% | 152.358 | |
 TMDX
| TransMedics Group Inc | 78,36 | -42,65 | -35,25% | 2.371.607 | |
 CDW
| CDW Corporation | 179,17 | -39,42 | -18,03% | 1.649.198 | |
 WING
| Wingstop Inc | 332,81 | -36,19 | -9,81% | 763.633 | |
 OLED
| Universal Display Corporation | 166,67 | -36,08 | -17,80% | 536.407 | |
 ICLR
| ICON PLC | 209,84 | -35,16 | -14,35% | 2.076.243 | |
 QRVO
| Qorvo Inc | 66,25 | -34,71 | -34,38% | 2.327.669 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 340,999 | 96,32 | 39,37% | 115.649.738 | |
| NVDA
| NVIDIA Corporation | 144,19 | 3,37 | 2,39% | 204.588.276 | |
 QQQ
| Invesco QQQ Trust Series 1 | 502,06 | 9,95 | 2,02% | 29.626.325 | |
 AAPL
| Apple Inc | 228,25 | -1,73 | -0,75% | 43.223.094 | |
| MSTR
| MicroStrategy Inc | 465,78 | 246,15 | 112,07% | 30.117.025 | |
 MSFT
| Microsoft Corporation | 413,665 | -11,57 | -2,72% | 22.456.922 | |
 AMZN
| Amazon.com Inc | 198,56 | 13,31 | 7,18% | 45.150.527 | |
 META
| Meta Platforms Inc | 556,10 | -11,03 | -1,94% | 13.392.902 | |
 AMD
| Advanced Micro Devices Inc | 136,61 | -18,13 | -11,72% | 37.033.889 | |
 GOOGL
| Alphabet Inc | 165,37 | 2,56 | 1,57% | 27.901.426 | |
| COIN
| Coinbase Global Inc | 296,68 | 89,95 | 43,51% | 17.936.726 | |
 TLT
| iShares 20 plus Year Treasury Bond | 90,45 | -1,78 | -1,93% | 48.511.210 | |
 GOOG
| Alphabet Inc | 166,95 | 2,36 | 1,43% | 19.836.413 | |
 TQQQ
| ProShares UltraPro QQQ | 76,60 | 3,18 | 4,33% | 43.400.483 | |
 AVGO
| Broadcom Inc | 163,665 | -10,44 | -5,99% | 18.386.167 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
