Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 XXII
| 22nd Century Group Inc | 5,2792 | 5,19 | 5.510,20% | 7.915.639 | |
 NUKK
| Nukkleus Inc | 40,39 | 38,73 | 2.333,13% | 12.929.806 | |
 BLUE
| bluebird bio Inc | 8,34 | 7,97 | 2.163,23% | 9.539.021 | |
 MNTS
| Momentus Inc | 7,86 | 7,27 | 1.234,47% | 1.409.535 | |
 MLGO
| MicroAlgo Inc | 1,85 | 1,65 | 802,44% | 14.419.517 | |
 NVNI
| NVNI Group Ltd | 7,5554 | 6,69 | 771,14% | 5.802.656 | |
 LAES
| SEALSQ Corporation |  | 3,6697 | 3,17 | 628,12% | 57.986.126 |
 VRAR
| Glimpse Group Inc | 3,72 | 3,05 | 455,22% | 8.095.383 | |
 RGTI
| Rigetti Computing Inc | | 12,22 | 9,59 | 364,64% | 165.751.504 |
 ZENA
| ZenaTech Inc | 8,10 | 6,21 | 328,57% | 13.733.872 | |
 QMCO
| Quantum Corporation | 52,25 | 38,59 | 282,50% | 6.387.919 | |
 CDIO
| Cardio Diagnostics Holdings Inc | 1,00 | 0,72725 | 266,66% | 13.334.311 | |
 PRZO
| ParaZero Technologies Ltd | | 2,02 | 1,44 | 248,28% | 22.512.577 |
 CMRX
| Chimerix Inc | 3,05 | 2,15 | 238,89% | 12.039.171 | |
 SIDU
| Sidus Space Inc | | 4,40 | 3,09 | 235,88% | 21.615.366 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 SFHG
| Samfine Creation Holdings Group Ltd | 0,77 | -10,98 | -93,45% | 2.600.955 | |
 GTI
| Graphjet Technology | 0,225 | -2,81 | -92,57% | 2.092.970 | |
 LICN
| Lichen China Limited | 0,1696 | -1,87 | -91,69% | 22.771.338 | |
 APLT
| Applied Therapeutics Inc | | 0,8602 | -8,87 | -91,16% | 12.592.116 |
 PGHL
| Primega Group Holdings Ltd | 1,20 | -11,68 | -90,68% | 7.442.398 | |
 CYN
| CYNGN Inc | 0,6704 | -5,47 | -89,08% | 1.675.371 | |
 RLMD
| Relmada Therapeutics Inc | 0,3697 | -2,52 | -87,21% | 2.210.143 | |
 QTTB
| Q32 Bio Inc | 3,7299 | -20,93 | -84,87% | 697.727 | |
 CLRB
| Cellectar Biosciences Inc | 0,2467 | -1,35 | -84,58% | 4.162.552 | |
 TSCO
| Tractor Supply Company | 53,92 | -230,65 | -81,05% | 1.559.776 | |
 GOEV
| Canoo Inc | 0,087 | -0,37 | -80,96% | 112.741.083 | |
 SPGC
| Sacks Parente Golf Inc | 0,333 | -1,27 | -79,19% | 2.946.471 | |
 ORIS
| Oriental Rise Holdings Ltd | 1,4003 | -5,02 | -78,19% | 2.712.327 | |
 SOBR
| SOBR Safe Inc | 0,9898 | -3,36 | -77,25% | 2.337.894 | |
 CRVO
| CervoMed Inc | 2,21 | -7,39 | -76,98% | 1.073.339 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0,5235 | 0,3288 | 168,88% | 210.877.757 |
 NVDA
| NVIDIA Corporation | 135,95 | -6,04 | -4,25% | 209.739.108 | |
| RGTI
| Rigetti Computing Inc | | 12,22 | 9,59 | 364,64% | 165.751.504 |
| GOEV
| Canoo Inc | 0,087 | -0,37 | -80,96% | 112.741.083 | |
 SVMH
| SRIVARU Holding Ltd | 0,0304 | 0,0061 | 25,10% | 110.465.046 | |
 SOUN
| SoundHound AI Inc | 22,70 | 13,90 | 157,95% | 103.174.842 | |
 RIME
| Algorhythm Holdings Inc | | 0,0845 | -0,1555 | -64,79% | 97.133.021 |
 LCID
| Lucid Group Inc | 3,035 | 0,915 | 43,16% | 94.159.349 | |
 SMCI
| Super Micro Computer Inc | 32,14 | -3,89 | -10,78% | 92.230.728 | |
 PLTR
| Palantir Technologies Inc | 80,78 | 13,88 | 20,75% | 92.217.412 | |
 TSLA
| Tesla Inc | 430,90 | 70,60 | 19,59% | 88.728.189 | |
 XTIA
| XTI Aerospace Inc | 0,0408 | -0,0065 | -13,74% | 85.221.483 | |
 INTC
| Intel Corporation | 19,5699 | -5,50 | -21,94% | 84.812.317 | |
 SMX
| SMX Security Matters Public Company | 0,234 | 0,004 | 1,74% | 75.857.934 | |
 LITM
| Snow Lake Resources Ltd | 0,3776 | 0,1756 | 86,93% | 71.899.763 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ULTA
| Ulta Beauty Inc | 430,01 | 84,52 | 24,46% | 1.170.288 | |
| TSLA
| Tesla Inc | 430,90 | 70,60 | 19,59% | 90.273.293 | |
 LULU
| Lululemon Athletica Inc | 379,40 | 59,94 | 18,76% | 2.425.454 | |
 AVGO
| Broadcom Inc | 225,23 | 59,73 | 36,09% | 45.154.052 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 150,25 | 43,77 | 41,11% | 937.010 | |
| NUKK
| Nukkleus Inc | 40,39 | 38,73 | 2.333,13% | 12.929.806 | |
| QMCO
| Quantum Corporation | 52,25 | 38,59 | 282,50% | 6.387.919 | |
 ALAB
| Astera Labs Inc | 135,49 | 28,49 | 26,63% | 5.031.149 | |
 GOOGL
| Alphabet Inc | 192,93 | 26,84 | 16,16% | 32.373.242 | |
 META
| Meta Platforms Inc | 588,76 | 26,31 | 4,68% | 13.775.672 | |
 GOOG
| Alphabet Inc | 194,30 | 26,30 | 15,65% | 22.941.354 | |
 AMZN
| Amazon.com Inc | 225,20 | 25,92 | 13,01% | 38.219.894 | |
 AAPL
| Apple Inc | 254,96 | 23,50 | 10,15% | 51.847.694 | |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 119,89 | 23,20 | 23,99% | 1.473.905 | |
 CRDO
| Credo Technology Group Holding Ltd | 69,4274 | 22,82 | 48,95% | 5.296.885 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1.730,77 | -303,23 | -14,91% | 465.116 | |
| TSCO
| Tractor Supply Company | 53,92 | -230,65 | -81,05% | 1.559.776 | |
 MDB
| MongoDB Inc | 247,85 | -101,32 | -29,02% | 2.848.018 | |
 MSTR
| MicroStrategy Inc | | 358,60 | -82,03 | -18,62% | 29.152.055 |
 SNPS
| Synopsys Inc | 492,50 | -76,91 | -13,51% | 1.408.858 | |
 IESC
| IES Holdings Inc | 213,00 | -72,50 | -25,39% | 244.762 | |
 SAIA
| Saia Inc | 476,41 | -72,46 | -13,20% | 386.417 | |
 ADBE
| Adobe Inc | 446,7142 | -71,29 | -13,76% | 4.954.148 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 77,93 | -63,81 | -45,02% | 9.695.617 | |
 VRTX
| Vertex Pharmaceuticals Inc | 396,00 | -60,58 | -13,27% | 1.849.551 | |
 NDSN
| Nordson Corporation | 210,00 | -52,58 | -20,02% | 447.159 | |
 HLNE
| Hamilton Lane Inc | 151,21 | -50,32 | -24,97% | 556.311 | |
 MNDY
| monday com Ltd | 243,15 | -48,44 | -16,61% | 1.003.115 | |
 POWL
| Powell Industries Inc | | 246,50 | -46,50 | -15,87% | 474.847 |
 FTAI
| FTAI Aviation Ltd | 133,07 | -43,64 | -24,70% | 1.484.180 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 430,90 | 70,60 | 19,59% | 88.728.189 | |
| NVDA
| NVIDIA Corporation | 135,95 | -6,04 | -4,25% | 209.739.108 | |
 QQQ
| Invesco QQQ Trust Series 1 | 518,95 | 9,05 | 1,77% | 28.851.483 | |
| AAPL
| Apple Inc | 254,96 | 23,50 | 10,15% | 50.302.639 | |
| MSTR
| MicroStrategy Inc | | 358,60 | -82,03 | -18,62% | 28.812.387 |
 MSFT
| Microsoft Corporation | 436,25 | 18,06 | 4,32% | 23.455.313 | |
| AVGO
| Broadcom Inc | 225,23 | 59,73 | 36,09% | 43.929.850 | |
| AMZN
| Amazon.com Inc | 225,20 | 25,92 | 13,01% | 38.219.894 | |
| META
| Meta Platforms Inc | 588,76 | 26,31 | 4,68% | 13.775.672 | |
| PLTR
| Palantir Technologies Inc | 80,78 | 13,88 | 20,75% | 92.217.412 | |
| GOOGL
| Alphabet Inc | 192,93 | 26,84 | 16,16% | 32.373.242 | |
 AMD
| Advanced Micro Devices Inc | 120,75 | -19,74 | -14,05% | 38.430.642 | |
| GOOG
| Alphabet Inc | 194,30 | 26,30 | 15,65% | 22.941.354 | |
 COIN
| Coinbase Global Inc | 273,46 | -36,32 | -11,72% | 12.106.766 | |
 TLT
| iShares 20 plus Year Treasury Bond | 88,02 | -4,18 | -4,53% | 39.525.053 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
