Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ILLR
| Triller Group Inc | 4,16 | 4,00 | 2.526,26% | 57.669.852 | |
 NUWE
| Newellis Inc |  | 3,2598 | 3,12 | 2.314,67% | 3.952.423 |
 VRAX
| Virax Biolabs Group Ltd | 3,41 | 3,24 | 1.909,43% | 1.039.118 | |
 YYGH
| YY Group Holding Ltd | 1,32 | 1,25 | 1.831,16% | 7.755.604 | |
 NAMI
| Jinxin Technology Holding Company | | 3,82 | 3,58 | 1.523,46% | 6.916.149 |
 RUBI
| Rubico Inc | 6,65 | 6,23 | 1.492,81% | 2.974.801 | |
 AMIX
| Autonomix Medical Inc | 5,70 | 5,33 | 1.440,54% | 288.208 | |
 FCUV
| Focus Universal Inc | 3,97 | 3,37 | 563,32% | 26.692.731 | |
 UPC
| Universe Pharmaceuticals Inc | | 7,97 | 5,06 | 173,88% | 10.622 |
 ECHO
| EchoStar Corporation | 97,98 | 49,74 | 103,11% | 2.177.021 | |
 NVCT
| Nuvectis Pharma Inc | 27,1892 | 13,35 | 96,45% | 676.349 | |
 SKYQ
| Sky Quarry Inc | 3,0397 | 1,42 | 88,22% | 75.267.665 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 94,2614 | 43,79 | 86,77% | 396.584 | |
 STFS
| Star Fashion Culture Holdings Ltd | 13,30 | 6,17 | 86,54% | 128.513 | |
 BLZE
| Backblaze Inc | 14,67 | 6,54 | 80,44% | 15.334.929 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MULL
| Granite Shares 2x Long MU Daily ETF | 35,69 | -1.009,31 | -96,58% | 531.441 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 42,59 | -368,99 | -89,65% | 670.760 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 21,03 | -167,11 | -88,82% | 240.515 | |
 PSIG
| PS International Group Ltd | 1,31 | -10,39 | -88,80% | 2.288.681 | |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 45,9184 | -150,08 | -76,57% | 2.125.708 | |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 42,9144 | -124,41 | -74,35% | 119.784 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 27,802 | -72,99 | -72,42% | 5.150.309 | |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 13,47 | -32,87 | -70,93% | 371.104 | |
 JLHL
| Julong Holding Limited | 13,72 | -27,28 | -66,54% | 87.382 | |
 INLF
| INLIF Limited | 0,051 | -0,0863 | -62,86% | 238.573.419 | |
 NXTS
| Nexentis Techgnologies Inc | 4,66 | -6,34 | -57,64% | 16.429.074 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 0,0708 | -0,09105 | -56,22% | 36.934.189 | |
 CDT
| CDT Equity Inc | | 0,6279 | -0,7921 | -55,78% | 30.920.790 |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1,53 | -1,93 | -55,78% | 580.900 | |
 LGCL
| Lucas GC Ltd | 0,80 | -0,98 | -55,06% | 1.028.042 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 0,01025 | -0,01075 | -50,95% | 1.228.237.862 | |
| INLF
| INLIF Limited | 0,051 | -0,0863 | -62,86% | 238.003.634 | |
 AAL
| American Airlines Group Inc | | 17,85 | 1,94 | 12,16% | 188.649.668 |
 NVDA
| NVIDIA Corporation | 192,71 | -18,73 | -8,86% | 144.813.515 | |
 ATLN
| Atlantic International Corporation | 0,8591 | 0,3491 | 68,45% | 139.623.277 | |
 MGN
| Megan Holdings Ltd | 0,1625 | 0,026 | 19,05% | 123.594.620 | |
 INTC
| Intel Corporation | 127,62 | -11,50 | -8,27% | 121.532.244 | |
 SPCX
| Space Exploration Technologies Corporation | | 152,7691 | -23,27 | -13,22% | 115.581.325 |
 SOFI
| SoFi Technologies Inc | 17,7521 | 0,1521 | 0,86% | 93.191.000 | |
 WEN
| Wendys Company | 7,80 | 1,08 | 16,07% | 84.498.979 | |
 NEXR
| Nexera Technologies Ltd | 0,77 | 0,09 | 13,24% | 81.281.059 | |
 TQQQ
| ProShares UltraPro QQQ | 71,55 | -12,40 | -14,77% | 79.902.417 | |
 TNON
| Tenon Medical Inc | 0,4952 | -0,17985 | -26,64% | 76.414.688 | |
| SKYQ
| Sky Quarry Inc | 3,0397 | 1,42 | 88,22% | 75.298.845 | |
 KEEL
| Keel Infrastructure Corp | 5,99 | -0,665 | -9,99% | 72.172.441 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MEDP
| Medpace Holdings Inc | 527,07 | 68,25 | 14,88% | 400.600 | |
 CACC
| Credit Acceptance Corporation | | 635,00 | 58,92 | 10,23% | 195.158 |
 DJCO
| Daily Journal Corp | 574,44 | 50,87 | 9,72% | 27.541 | |
| ECHO
| EchoStar Corporation | 97,98 | 49,74 | 103,11% | 2.174.289 | |
 AXON
| Axon Enterprise Inc | 462,97 | 46,88 | 11,27% | 1.071.777 | |
| SMST
| Defiance Daily Target 2x Short MSTR ETF | 94,2614 | 43,79 | 86,77% | 396.642 | |
 HONIV
| Honeywell International Inc | 244,00 | 39,00 | 19,02% | 3.582 | |
 PRAX
| Praxis Precision Medicines Inc | | 327,04 | 38,37 | 13,29% | 652.873 |
 LGND
| Ligand Pharmaceuticals Incorporated | 303,59 | 35,86 | 13,39% | 1.112.701 | |
 WRLD
| World Acceptance Corp | | 214,89 | 35,75 | 19,96% | 94.766 |
 MELI
| MercadoLibre Inc | | 1.670,85 | 35,35 | 2,16% | 478.832 |
 DAVE
| Dave Inc | 348,71 | 34,93 | 11,13% | 562.498 | |
 VRTX
| Vertex Pharmaceuticals Inc | | 489,42 | 33,77 | 7,41% | 1.577.121 |
 PVLA
| Palvella Therapeutics Inc | 148,23 | 32,94 | 28,57% | 249.541 | |
 NTRA
| Natera Inc | | 261,00 | 29,48 | 12,73% | 2.262.277 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| MULL
| Granite Shares 2x Long MU Daily ETF | 35,69 | -1.009,31 | -96,58% | 531.441 | |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 42,59 | -368,99 | -89,65% | 670.760 | |
 MPWR
| Monolithic Power Systems Inc | 1.318,44 | -271,56 | -17,08% | 1.154.914 | |
 STX
| Seagate Technology Holdings PLC | 902,4308 | -186,57 | -17,13% | 5.473.497 | |
 WDC
| Western Digital Corporation | 588,18 | -184,57 | -23,88% | 12.421.728 | |
 SNDK
| SanDisk Corporation | 2.109,00 | -184,32 | -8,04% | 12.170.048 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1.031,02 | -170,37 | -14,18% | 4.126.327 | |
| DLLL
| GraniteShares 2X Long DELL Daily ETF | 21,03 | -167,11 | -88,82% | 240.515 | |
 ASML
| ASML Holding NV | 1.791,738 | -161,78 | -8,28% | 2.130.299 | |
| MVLL
| GraniteShares 2X Long MRVL Daily ETF | 45,9184 | -150,08 | -76,57% | 2.125.708 | |
| VRTL
| GraniteShares 2X Long VRT Daily ETF | 42,9144 | -124,41 | -74,35% | 119.784 | |
 ARM
| ARM Holdings PLC | 332,3001 | -107,73 | -24,48% | 9.355.867 | |
 NVMI
| Nova Ltd | 479,95 | -102,55 | -17,61% | 483.877 | |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 182,97 | -77,85 | -29,85% | 372.369 | |
 STRL
| Sterling Infrastructure Inc | 804,76 | -75,13 | -8,54% | 662.010 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MU
| Micron Technology Inc | | 1.133,50 | -62,72 | -5,24% | 65.623.484 |
 QQQ
| Invesco QQQ Trust Series 1 | 706,00 | -36,02 | -4,85% | 49.720.799 | |
| NVDA
| NVIDIA Corporation | 192,71 | -18,73 | -8,86% | 144.797.942 | |
| SNDK
| SanDisk Corporation | 2.109,00 | -184,32 | -8,04% | 12.170.048 | |
 AAPL
| Apple Inc | 282,5007 | -14,81 | -4,98% | 64.445.237 | |
| SPCX
| Space Exploration Technologies Corporation | | 152,7691 | -23,27 | -13,22% | 115.581.325 |
 MSFT
| Microsoft Corporation | 372,73 | -3,01 | -0,80% | 49.188.360 | |
| INTC
| Intel Corporation | 127,62 | -11,50 | -8,27% | 121.551.523 | |
 AMZN
| Amazon.com Inc | 231,90 | -8,35 | -3,48% | 70.250.609 | |
 TSLA
| Tesla Inc | 377,91 | -16,94 | -4,29% | 41.636.365 | |
 GOOGL
| Alphabet Inc | 338,12 | -19,98 | -5,58% | 44.179.605 | |
 AMD
| Advanced Micro Devices Inc | 518,70 | -26,47 | -4,86% | 27.867.136 | |
 MRVL
| Marvell Technology Inc | 265,2475 | -48,30 | -15,40% | 42.503.164 | |
 AVGO
| Broadcom Inc | 366,50 | -47,05 | -11,38% | 28.711.022 | |
 GOOG
| Alphabet Inc | 336,1497 | -20,99 | -5,88% | 26.451.674 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
