Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BJDX
| Bluejay Diagnostics Inc | 3,17 | 3,09 | 3.733,13% | 2.798.718 | |
 LIFW
| MSP Recovery Inc | 1,54 | 1,45 | 1.630,34% | 4.852.966 | |
 LGMK
| LogicMark Inc | 2,12 | 1,99 | 1.493,98% | 15.212.151 | |
 JFBR
| Jeffs Brands Ltd | 3,30 | 3,00 | 982,68% | 775.192 | |
 XCUR
| Exicure Inc | 12,00 | 9,10 | 313,08% | 5.869.366 | |
 HCWB
| HCW Biologics Inc | 0,8623 | 0,5623 | 187,43% | 113.132.689 | |
 AKTS
| Akoustis Technologies Inc | 0,145 | 0,0935 | 181,55% | 88.864.129 | |
 AGFY
| Agrify Corporation |  | 25,00 | 14,49 | 137,87% | 987.068 |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 208,40 | 115,72 | 124,86% | 7.449.041 | |
 FBRX
| Forte Biosciences Inc | 12,23 | 6,68 | 120,36% | 5.924.884 | |
 SANW
| S and W Seed Company | 4,68 | 2,39 | 104,37% | 61.345 | |
 JWEL
| Jowell Global Ltd | 3,61 | 1,70 | 89,01% | 3.367.655 | |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 35,66 | 16,30 | 84,16% | 8.978.748 | |
 WORX
| SCWorx Corporation | 2,03 | 0,92 | 82,88% | 408.314 | |
 RCAT
| Red Cat Holdings Inc | 6,94 | 3,09 | 80,26% | 8.418.991 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 QMMM
| QMMM Holdings Limited | 0,71 | -9,09 | -92,76% | 3.352.658 | |
 EYEN
| Eyenovia Inc | 0,0924 | -0,3156 | -77,35% | 24.335.996 | |
 TFFP
| TFF Pharmaceuticals Inc | 0,4011 | -1,30 | -76,41% | 9.524.434 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3,80 | -6,85 | -64,32% | 8.315.460 | |
 NGNE
| Neurogene Inc | 15,05 | -26,79 | -64,03% | 1.007.748 | |
 DMN
| Damon Inc | | 1,45 | -2,55 | -63,75% | 670.501 |
 IPW
| iPower Inc | 0,63 | -0,75 | -54,35% | 619.526 | |
 RZLV
| Rezolve AI Ltd | 2,01 | -1,95 | -49,24% | 2.058.924 | |
 CTXR
| Citius Pharmaceuticals Inc | 0,17 | -0,158 | -48,17% | 7.456.263 | |
 TOI
| Oncology Institute Inc | 0,137 | -0,1268 | -48,07% | 5.256.459 | |
 ELAB
| Elevai Labs Inc | 0,0212 | -0,0179 | -45,78% | 568.968.010 | |
 LUXH
| LuxUrban Hotels Inc | 1,55 | -1,30 | -45,59% | 9.774.646 | |
 SKYQ
| Sky Quarry Inc | 1,19 | -0,91 | -43,33% | 203.276 | |
 XTKG
| X3 Holdings Company Ltd | 0,0784 | -0,0584 | -42,69% | 2.026.376 | |
 OPTX
| Syntec Optics Holdings Inc | 0,8945 | -0,6355 | -41,54% | 116.401 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| ELAB
| Elevai Labs Inc | 0,0212 | -0,02095 | -49,58% | 562.914.171 | |
 APLM
| Apollomics Inc | 0,1442 | 0,0353 | 32,42% | 341.495.368 | |
 CERO
| CERo Therapeutics Holdings Inc | 0,2521 | 0,0444 | 21,38% | 253.368.104 | |
 NVDA
| NVIDIA Corporation | 144,66 | -2,98 | -2,02% | 239.956.080 | |
 NCNC
| noco noco Inc | 0,1367 | 0,0447 | 48,59% | 161.854.776 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0,1769 | 0,0363 | 25,82% | 156.270.915 | |
 SMCI
| Super Micro Computer Inc | 26,37 | 8,39 | 46,66% | 134.539.716 | |
 XTIA
| XTI Aerospace Inc | 0,0462 | -0,0208 | -31,04% | 117.125.681 | |
| HCWB
| HCW Biologics Inc | 0,8623 | 0,5623 | 187,43% | 113.132.689 | |
 SVMH
| SRIVARU Holding Ltd | 0,0244 | -0,0077 | -23,99% | 105.683.256 | |
 TSLA
| Tesla Inc | 341,70 | 14,10 | 4,30% | 101.892.434 | |
| AKTS
| Akoustis Technologies Inc | 0,145 | 0,095 | 190,00% | 89.288.240 | |
 DBGI
| Digital Brands Group Inc | 0,1268 | -0,0057 | -4,30% | 89.175.584 | |
 QUBT
| Quantum Computing Inc | 3,86 | 0,21 | 5,75% | 86.595.330 | |
 MARA
| MARA Holdings Inc | | 24,93 | 2,45 | 10,90% | 83.780.592 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MSTR
| MicroStrategy Inc | 525,00 | 182,62 | 53,34% | 41.107.384 | |
| MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 208,40 | 115,72 | 124,86% | 7.449.041 | |
 FCNCA
| First Citizens BancShares Inc | 2.235,00 | 68,90 | 3,18% | 85.135 | |
 NFLX
| Netflix Inc | | 887,52 | 53,85 | 6,46% | 3.729.429 |
 APP
| Applovin Corporation | 335,00 | 53,00 | 18,79% | 9.833.845 | |
 COIN
| Coinbase Global Inc | 330,75 | 39,75 | 13,66% | 19.107.001 | |
 ROOT
| Root Inc | 104,00 | 28,60 | 37,93% | 716.910 | |
 SMLR
| Semier Scientific Inc | 77,00 | 27,65 | 56,03% | 964.415 | |
 CRAI
| CRA International Inc | 216,88 | 18,13 | 9,12% | 24.433 | |
| SMCX
| Defiance Daily Target 2X Long SMCI ETF | 35,66 | 16,30 | 84,16% | 8.978.748 | |
 CONL
| GraniteShares ETF Trust GraniteShares | 68,37 | 14,59 | 27,13% | 17.391.922 | |
| AGFY
| Agrify Corporation | | 25,00 | 14,49 | 137,87% | 987.068 |
| TSLA
| Tesla Inc | 341,70 | 14,10 | 4,30% | 101.892.434 | |
 RGLD
| Royal Gold Inc | 153,27 | 13,27 | 9,48% | 395.973 | |
 ALAB
| Astera Labs Inc | 101,40 | 11,85 | 13,23% | 4.905.763 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 INTU
| Intuit Inc | 650,00 | -51,69 | -7,37% | 1.837.721 | |
 ULTA
| Ulta Beauty Inc | 339,50 | -44,49 | -11,59% | 1.036.192 | |
 KLAC
| KLA Corporation | 618,00 | -42,00 | -6,36% | 1.340.813 | |
 ADBE
| Adobe Inc | 501,00 | -29,01 | -5,47% | 2.758.952 | |
| NGNE
| Neurogene Inc | 15,05 | -26,79 | -64,03% | 1.007.748 | |
 SAIC
| Science Applications International Corporation | 123,32 | -23,72 | -16,13% | 1.055.465 | |
 LULU
| Lululemon Athletica Inc | | 307,00 | -21,32 | -6,49% | 1.645.884 |
 NVMI
| Nova Ltd | 171,88 | -20,15 | -10,49% | 266.123 | |
 AMAT
| Applied Materials Inc | 169,40 | -17,47 | -9,35% | 9.973.617 | |
 TMDX
| TransMedics Group Inc | 76,23 | -16,39 | -17,70% | 1.861.963 | |
 PANW
| Palo Alto Networks Inc | 386,51 | -15,48 | -3,85% | 2.885.498 | |
 HALO
| Halozyme Therapeutics Incorporated | 45,50 | -12,96 | -22,17% | 4.211.151 | |
 WDAY
| Workday Inc | 262,433 | -11,65 | -4,25% | 1.449.922 | |
 PCVX
| Vaxcyte Inc | 85,49 | -11,34 | -11,71% | 2.741.391 | |
 WINA
| Winmark Corporation | 391,50 | -11,23 | -2,79% | 17.673 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 144,66 | -2,98 | -2,02% | 239.956.080 | |
| TSLA
| Tesla Inc | 341,70 | 14,10 | 4,30% | 101.892.434 | |
| MSTR
| MicroStrategy Inc | 525,00 | 182,62 | 53,34% | 41.107.384 | |
 QQQ
| Invesco QQQ Trust Series 1 | 504,25 | -7,66 | -1,50% | 32.235.068 | |
 MSFT
| Microsoft Corporation | 416,44 | -8,56 | -2,01% | 23.742.516 | |
 AAPL
| Apple Inc | 229,81 | 4,79 | 2,13% | 41.849.366 | |
 AMZN
| Amazon.com Inc | 203,50 | -10,66 | -4,98% | 45.835.068 | |
 META
| Meta Platforms Inc | 567,49 | -9,49 | -1,64% | 12.101.694 | |
| COIN
| Coinbase Global Inc | 330,75 | 39,75 | 13,66% | 19.107.001 | |
 AMD
| Advanced Micro Devices Inc | 137,70 | -2,64 | -1,88% | 33.240.130 | |
 GOOGL
| Alphabet Inc | 175,50 | -2,78 | -1,56% | 24.493.690 | |
 TLT
| iShares 20 plus Year Treasury Bond | 90,57 | 0,01 | 0,01% | 44.089.281 | |
 TQQQ
| ProShares UltraPro QQQ | 77,63 | -3,96 | -4,85% | 44.635.304 | |
 IBIT
| iShares Bitcoin Trust ETF | 55,90 | 3,91 | 7,52% | 62.625.660 | |
| SMCI
| Super Micro Computer Inc | 26,37 | 8,39 | 46,66% | 137.918.512 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
