ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Hot Features

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de NASDAQ em Mercado Regular Hoje

NASDAQ
Código Empresa Preço Variação Variação (%) Volume Negócios Gráfico Intradiário
African Agriculture...
0,1588
0,0048
3,12%
606.598
1.016
American Airlines...
10,62
0,02
0,19%
45.668.923
121.947
Apple Inc
217,96
0,47
0,22%
41.596.801
608.368
Airbnb Inc
140,10
0,07
0,05%
5.101.313
76.970
Analog Devices Inc
226,43
5,51
2,49%
4.295.923
69.809
Advanced Micro Devices...
139,99
1,67
1,21%
49.421.737
437.952
GraniteShares 2X Long...
11,79
0,27
2,34%
1.633.259
5.353
Amazon.com Inc
182,50
2,65
1,47%
29.494.375
375.420
Ares Capital...
20,95
0,18
0,87%
2.152.315
14.365
ARM Holdings PLC
149,00
-0,14
-0,09%
8.174.037
113.084
ASML Holding NV
888,39
25,76
2,99%
1.681.463
66.052
Broadcom Inc
151,63
2,37
1,59%
20.834.297
251.314
Baidu Inc
88,98
1,19
1,36%
2.065.648
29.616
Bilibili Inc
14,935
0,325
2,22%
4.102.377
30.275
Allbirds Inc
0,6669
0,0361
5,72%
465.154
1.517
Vanguard Total Bond...
72,935
0,285
0,39%
3.692.761
20.169
Brenmiller Energy Ltd
0,896246
-0,03235
-3,48%
131.599
362
Invesco BulletShares...
21,07
0,01
0,05%
701.196
1.229
Invesco BulletShares...
20,515
0,015
0,07%
817.537
1.677
Canopy Growth...
7,295
0,135
1,89%
2.290.075
11.554
BlackRock AAA CLO ETF
51,945
0,045
0,09%
37.199
498
CleanSpark Inc
17,135
0,955
5,90%
26.183.232
132.680
Comcast Corporation
39,69
1,45
3,79%
24.563.739
139.391
Coinbase Global Inc
242,93
11,41
4,93%
7.910.354
132.213
Costco Wholesale...
817,60
1,65
0,20%
1.441.419
66.884
CrowdStrike Holdings...
256,16
2,01
0,79%
9.581.447
163.127
CyberArk Software Ltd
257,68
0,82
0,32%
222.606
7.766
Trump Media and...
31,4397
0,3897
1,26%
2.365.502
30.987
DocuSign Inc
55,92
0,82
1,49%
1.008.980
18.510
Duolingo Inc
173,155
4,85
2,88%
616.557
16.401
DexCom Inc
64,00
-43,85
-40,66%
53.890.123
429.356
First Trust Senior...
45,93
0,04
0,09%
229.610
1.633
First Trust Enhanced...
59,915
0,035
0,06%
543.275
1.590
Futu Holdings Ltd
61,29
0,98
1,62%
474.219
10.031
Alphabet Inc
168,68
-0,48
-0,28%
25.147.958
356.381
Alphabet Inc
167,00
-0,28
-0,17%
41.332.280
596.777
Honeywell...
202,74
0,29
0,14%
7.452.414
97.822
Robinhood Markets Inc
21,195
0,015
0,07%
8.353.478
65.750
Humacyte Inc
7,9369
-0,2131
-2,61%
3.875.757
21.566
iShares Bitcoin Trust...
38,79
1,96
5,32%
28.978.154
102.255
iShares iBonds Dec...
23,97
0,01
0,04%
367.232
1.185
iShares 3 to 7 Year...
116,84
0,34
0,29%
934.507
6.326
Intel Corporation
31,35
0,25
0,80%
38.346.671
201.806
Iris Energy Ltd
9,55
0,12
1,27%
11.653.836
58.121
JD com Inc
26,55
0,22
0,84%
3.606.846
33.095
JP Morgan Nasdaq...
52,96
0,48
0,91%
3.232.549
31.817
Lululemon Athletica Inc
253,50
6,18
2,50%
4.120.914
77.696
Lyft Inc
12,225
0,015
0,12%
10.383.877
51.002
Listed Funds Trust...
43,8448
0,4048
0,93%
467.748
4.475
Marathon Digital...
21,5799
1,30
6,41%
43.754.457
220.127
Mobileye Global Inc
21,23
0,15
0,71%
3.365.374
32.325
23andMe Holding Company
0,4401
-0,008
-1,79%
1.480.283
4.450
Meta Platforms Inc
465,70
12,29
2,71%
14.218.419
253.032
Marvell Technology Inc
65,72
1,73
2,70%
8.626.203
102.434
Microsoft Corporation
425,27
6,87
1,64%
23.574.550
437.176
MicroStrategy Inc
1.752,71
146,24
9,10%
1.411.856
82.406
Micron Technology Inc
109,41
1,96
1,82%
18.545.381
207.896
Netflix Inc
631,37
-2,72
-0,43%
3.119.683
89.879
Nano X Imaging Ltd
8,585
0,725
9,22%
966.217
9.015
NVIDIA Corporation
113,06
0,78
0,69%
293.132.587
1.838.956
GraniteShares ETF...
56,39
0,69
1,24%
15.957.823
146.842
Investment Managers...
44,91
-0,46
-1,01%
766.456
4.985
Palo Alto Networks Inc
326,81
6,68
2,09%
1.709.373
44.630
PDD Holdings Inc
130,87
1,13
0,87%
3.143.800
51.330
PepsiCo Inc
172,75
1,73
1,01%
5.746.233
82.431
iShares Trust iShares...
31,80
0,17
0,54%
4.487.266
10.109
Presto Technologies Inc
0,0676
0,0015
2,27%
4.323.292
4.105
PayPal Holdings Inc
58,29
1,07
1,87%
11.321.671
109.588
Invesco QQQ Trust...
462,97
4,70
1,03%
40.035.842
401.211
Invesco NASDAQ 100 ETF
190,55
2,00
1,06%
2.457.778
42.423
Rivian Automotive Inc
16,21
-0,04
-0,25%
21.534.112
113.942
Star Bulk Carriers...
22,89
0,09
0,39%
1.034.043
12.847
Starbucks Corporation
74,05
0,73
1,00%
12.385.658
107.444
Serve Robotics Inc
13,31
1,18
9,73%
87.821.275
502.423
iShares Short Treasury...
110,495
0,055
0,05%
2.263.437
42.498
iShares 1 to 3 Year...
82,13
0,11
0,13%
1.591.032
7.619
Super Micro Computer...
712,19
16,58
2,38%
4.386.905
117.192
Semtech Corp
30,95
2,04
7,06%
1.733.151
22.477
SoFi Technologies Inc
7,415
0,145
1,99%
29.427.610
76.074
iShares Semiconductor...
229,37
4,82
2,15%
3.805.559
53.819
ProShares UltraPro...
9,10
-0,27
-2,88%
176.407.825
146.977
Sarepta Therapeutics...
144,24
-3,32
-2,25%
969.539
15.633
US Treasury ETF
50,00
0,02
0,04%
897.158
2.139
iShares 20 plus Year...
92,99
0,72
0,78%
36.258.692
88.616
TransMedics Group Inc
140,49
-5,50
-3,77%
784.322
21.276
ProShares UltraPro QQQ
65,08
1,81
2,86%
68.632.442
436.963
Tower Semiconductor Ltd
42,85
1,13
2,71%
545.560
9.878
Tesla Inc
219,80
-0,45
-0,20%
94.559.384
1.066.611
Direxion Daily TSLA...
10,66
-0,06
-0,56%
42.744.152
139.669
T Rex 2X Long Tesla...
14,62
-0,07
-0,48%
8.699.435
41.891
T Rex 2X Inverse Tesla...
17,115
0,065
0,38%
7.747.366
39.149
10x Genomics Inc
20,22
0,30
1,51%
1.648.307
24.631
Ulta Beauty Inc
369,46
6,16
1,70%
1.023.003
26.405
Vanguard Intermediate...
58,955
0,195
0,33%
1.167.550
4.344
Vanguard Short Term...
58,31
0,08
0,14%
1.323.910
4.289
Viking Therapeutics Inc
65,97
1,29
1,99%
9.291.421
94.080
Invesco Variable Rate...
25,11
0,01
0,04%
169.262
649
Vanguard Short Term...
48,375
0,055
0,11%
513.439
2.071
Walgreens Boots...
11,82
0,31
2,69%
14.499.682
63.738
Windtree Therapeutics...
8,24
4,95
150,46%
48.551.594
433.392

Seu Histórico Recente