Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) |  | 0,00095 | 0,00005 | 5,56% | 344.890.772 |
 PHIL
| PHI Group Inc (PK) | 0,0003 | 0,00 | 0,00% | 312.213.373 | |
 PLPL
| Plandai Biotechnology Inc (PK) | 0,0001 | 0,00 | 0,00% | 215.708.607 | |
 RDAR
| Raadr Inc (PK) | 0,0014 | 0,0002 | 16,67% | 174.963.746 | |
 CHNVF
| China Youzan Ltd (PK) | 0,0177 | 0,0017 | 10,63% | 100.000.000 | |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0,00025 | -0,00005 | -16,67% | 95.557.905 | |
 AFFU
| Affluence Corp (PK) | 0,0006 | -0,0002 | -25,00% | 93.337.540 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0,000001 | 0,00 | 0,00% | 91.825.896 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0,0026 | 0,00005 | 1,96% | 69.741.672 | |
 NSAV
| Net Savings Link Inc (PK) | 0,00055 | -0,00015 | -21,43% | 68.870.042 | |
 RONN
| Ronn Motor Group Inc (PK) | 0,0004 | 0,00 | 0,00% | 65.021.466 | |
 GAHC
| Global Arena Holding Inc (PK) | 0,0001 | -0,00015 | -60,00% | 60.438.031 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0,0001 | 0,00 | 0,00% | 59.013.938 | |
 GTCH
| GBT Technologies Inc (PK) | 0,0002 | 0,0001 | 100,00% | 54.108.568 | |
 ICNM
| Icon Media Holdings Inc (PK) | 0,0003 | 0,00 | 0,00% | 52.605.277 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 54,68 | 1,60 | 3,01% | 4.433.441 | |
 NSRGY
| Nestle SA (PK) | 82,48 | 0,40 | 0,49% | 1.361.689 | |
 DIDIY
| DiDi Global Inc (PK) | 4,66 | -0,06 | -1,27% | 4.626.160 | |
 FNMA
| Fannie Mae (QB) | 2,69 | 0,04 | 1,51% | 5.485.446 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 34,50 | 0,26 | 0,76% | 1.251.350 | |
 NTDOY
| Nintendo Co Ltd (PK) | 14,70 | -0,35 | -2,33% | 1.375.924 | |
 BTQQF
| BTQ Technologies Corporation (QX) | 2,0595 | 0,0595 | 2,98% | 2.893.231 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 130,58 | 0,48 | 0,37% | 412.078 | |
 SAVEQ
| Spirit Airlines Inc (PK) | 0,445 | 0,0348 | 8,48% | 3.259.172 | |
 LILMF
| Lilium NV (PK) | 0,0701 | -0,0926 | -56,91% | 34.313.091 | |
 SFTBY
| Softbank Group Corporation (PK) | 28,19 | -0,82 | -2,83% | 481.183 | |
 BYDDY
| BYD Company Ltd (PK) | 69,10 | 0,41 | 0,60% | 308.648 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7,27 | 0,01 | 0,14% | 1.651.013 | |
 AAGIY
| AIA Group Ltd (PK) | 28,21 | 0,24 | 0,86% | 537.148 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 2,66 | 0,04 | 1,53% | 3.392.452 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 ELIQQ
| Electriq Power Holdings Inc (CE) | 0,10 | 0,0999 | 99.900,00% | 100 | |
 GNTLF
| Genetic Technologies Ltd (PK) | 1,00 | 0,9989 | 90.809,09% | 100 | |
 VIVE
| Viveve Medical Inc (CE) | 0,0003 | 0,0003 | 29.900,00% | 7.330 | |
 BTIM
| Boatim Inc (CE) | 0,0002 | 0,0002 | 19.900,00% | 799 | |
 CLVR
| Clever Leaves Holdings Inc (CE) | 0,0002 | 0,0002 | 19.900,00% | 592 | |
 FBCD
| FBC Holding Inc (PK) | 0,00015 | 0,00015 | 14.900,00% | 4.977.796 | |
 ATYG
| Atlas Technology Group Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 50.000 | |
 TPTW
| TPT Global Tech Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 16.000.250 | |
 ISUNQ
| iSun Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 192.208 | |
 TMGI
| Marquie Group Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 500.045 | |
 BCAP
| Baron Capital Enterprise Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 800.001 | |
 ZPAS
| Zoompass Holdings Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 6.625 | |
 VGTL
| VGTel Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 1.050.000 | |
 PPJE
| PPJ Healthcare Enterprises Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 3.671.535 | |
 ARDS
| Aridis Pharmaceuticals Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 27.165 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 RAASY
| Cloopen Group Holding Limited (CE) | 0,000001 | -0,50 | -100,00% | 214 | |
 EWGFF
| Eat Well Investment Group Inc (CE) | 0,000001 | -0,20 | -100,00% | 47.009 | |
 SOLBF
| SoLVBL Solutions Inc (CE) | 0,000001 | -0,01 | -99,99% | 10.000 | |
 HAVLF
| Havn Life Sciences Inc (CE) | 0,000001 | -0,0052 | -99,98% | 4.024 | |
 ENDRF
| Endor AG (GM) | 0,0001 | -0,51128 | -99,98% | 560 | |
 NMRD
| Nemaura Medical Inc (CE) | 0,000001 | -0,0002 | -99,50% | 4.130 | |
 CRMBQ
| Crumbs Bake Shop Inc (CE) | 0,0001 | -0,0119 | -99,17% | 14.000 | |
 SYHO
| Synergie Holdings Limited Inc (CE) | 0,000001 | -0,0001 | -99,00% | 5.000 | |
 QBIO
| Q BioMed Inc (CE) | 0,000001 | -0,0001 | -99,00% | 6.660 | |
 MJWL
| Majic Wheels Corp (CE) | 0,000001 | -0,0001 | -99,00% | 174.254 | |
 MNGG
| Mining Global Inc (PK) | 0,000001 | -0,0001 | -99,00% | 757.000 | |
 LLBO
| Lifeline Biotech Inc (CE) | 0,000001 | -0,0001 | -99,00% | 492.642 | |
 SMME
| SmartMetric Inc (PK) | 0,000001 | -0,0001 | -99,00% | 4.601.400 | |
 RENO
| Renovare Environmental Inc (CE) | 0,000001 | -0,0001 | -99,00% | 4.501 | |
 CGSI
| CGS International Inc (CE) | 0,000001 | -0,0001 | -99,00% | 394 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 MNPP
| Merchants Natl Pptys (PK) | 1.790,00 | 80,00 | 4,68% | 8 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5.750,00 | 50,00 | 0,88% | 1 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1.779,00 | 34,99 | 2,01% | 46 | |
 PONT
| Pontiac Bancorp Inc (PK) | 530,00 | 32,55 | 6,54% | 10 | |
 CNSWF
| Constellation Software Inc (PK) | 3.100,00 | 24,90 | 0,81% | 1.944 | |
 GLNK
| Grayscale Chainlink Trust (QX) | 126,00 | 16,00 | 14,55% | 5.717 | |
 HESAF
| Hermes International SA (PK) | 2.382,75 | 14,65 | 0,62% | 99 | |
 GFLT
| GenFlat Holdings Inc (PK) | 24,80 | 12,40 | 100,00% | 244 | |
 PDER
| Pardee Resource Co Inc (PK) | 325,44 | 11,44 | 3,64% | 46 | |
 BRKHU
| BurTech Acquisition Corporation (PK) | 12,00 | 10,95 | 1.042,86% | 270 | |
 MURGF
| Mtd Capital Bhd (PK) | 523,63 | 9,97 | 1,94% | 557 | |
 FBAK
| First National Bank Alaska (QX) | 234,00 | 9,00 | 4,00% | 717 | |
 DEFG
| Grayscale Decentralized Finance DeFi Fund LLC (QB) | 44,80 | 8,55 | 23,59% | 2.084 | |
 UPCHY
| Uni President China Holdings Ltd (PK) | 99,60 | 8,34 | 9,14% | 3 | |
 KYCCF
| Keyence Corp (PK) | 417,89 | 7,97 | 1,94% | 3.931 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 RTLLF
| Rational Ag Landsber (PK) | 837,5316 | -104,62 | -11,10% | 3 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8.030,00 | -70,00 | -0,86% | 62 | |
 TCHBF
| Tecan ag Hombrechtikon Namen (PK) | 209,6755 | -67,32 | -24,30% | 25 | |
 AMKBF
| AP Moller Maersk (PK) | 1.542,32 | -32,68 | -2,07% | 1 | |
 PGPHF
| Partners Group Holding (PK) | 1.321,82 | -30,82 | -2,28% | 104 | |
 LSRCF
| Lasertec Corporation (PK) | 96,9005 | -22,15 | -18,61% | 180 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1.020,0201 | -19,73 | -1,90% | 9 | |
 NONOF
| Novo Nordisk (PK) | | 84,748 | -18,33 | -17,78% | 124.049 |
 HOCPF
| Hoya Corp (PK) | 120,65 | -17,79 | -12,85% | 395 | |
 SWSDF
| Swiss Life Holdings AG (PK) | 767,65 | -17,20 | -2,19% | 21 | |
 RHHBF
| Roche Hldgs Ag (QX) | 284,70 | -17,08 | -5,66% | 25 | |
 SKFOF
| Sika Finanz Bearer (PK) | 232,77 | -15,43 | -6,22% | 1.687 | |
 PMRTY
| Pop Mart International Group Ltd (PK) | 14,00 | -14,05 | -50,09% | 102 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 331,45 | -11,23 | -3,28% | 652 | |
 KHNGF
| Kuehne and Nagel International Ag (PK) | 224,2858 | -11,21 | -4,76% | 7 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 ABBNY
| ABB Ltd (PK) | 54,52 | 0,57 | 1,06% | 293.257 | |
 AXAHY
| AXA SA (QX) | 35,11 | 0,09 | 0,26% | 503.835 | |
 LRLCY
| Loreal Co (PK) | 70,17 | 0,12 | 0,17% | 260.606 | |
 SBGSY
| Schneider Electric SE (PK) | 49,86 | -0,05 | -0,10% | 313.677 | |
| AAGIY
| AIA Group Ltd (PK) | 28,21 | 0,24 | 0,86% | 537.148 | |
| FNMA
| Fannie Mae (QB) | 2,69 | 0,04 | 1,51% | 5.485.446 | |
 KDDIY
| KDDI Corporation (PK) | 15,81 | 0,02 | 0,13% | 948.622 | |
| NTDOY
| Nintendo Co Ltd (PK) | 14,70 | -0,35 | -2,33% | 1.375.924 | |
| BYDDY
| BYD Company Ltd (PK) | 69,10 | 0,41 | 0,60% | 308.648 | |
| LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 130,58 | 0,48 | 0,37% | 412.078 | |
| NSRGY
| Nestle SA (PK) | 82,48 | 0,40 | 0,49% | 1.361.689 | |
 EXPGY
| Experian Plc (QX) | 43,97 | 0,22 | 0,50% | 1.182.509 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 34,50 | 0,26 | 0,76% | 1.251.350 | |
| DIDIY
| DiDi Global Inc (PK) | 4,66 | -0,06 | -1,27% | 4.626.160 | |
 MURGY
| Muenchener Rueckversicherungs Gesellschaft AG (PK) | 10,37 | -0,05 | -0,48% | 3.389.451 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
