Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

486,80

3,00

( 0,62% )

Atualizado: 05:16:14

Atrasado por 15 minutos

Comércio 501 - 451 (06:20-06:13)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:20:24	481.2	54	O	481.2	481.5	Venda		279.335	501	LSE
06:20:23	481.392	4193	O	481.2	481.5	Compra		279.281	500	LSE
06:19:55	481.4	25	O	481.3	481.6	Venda		275.088	499	LSE
06:19:24	481.3	26	O	481.3	481.6	Venda		275.063	498	LSE
06:19:22	481.4	168	O	481.4	481.7	Venda		275.037	497	LSE
06:18:44	481.4	184	O	481.4	481.7	Venda		274.869	496	LSE
06:18:37	481.3	9	O	481.3	481.6	Venda		274.685	495	LSE
06:18:22	481.6	133	O	481.3	481.6	Compra		274.676	494	LSE
06:17:57	481.523	2048	O	481.4	481.7	Venda		274.543	493	LSE
06:17:29	481.49	10	O	481.4	481.7	Venda		272.495	492	LSE
06:16:35	481.542	1362	O	481.4	481.8	Venda		272.485	491	LSE
06:16:22	481.8	208	AT	481.8	482.0	Venda		271.123	490	LSE
06:16:22	481.8	779	AT	481.8	482.0	Venda		270.915	489	LSE
06:16:14	482.0	262	AT	482.0	482.1	Venda		270.136	488	LSE
06:16:14	482.027	7513	O	482.0	482.1	Venda		269.874	487	LSE
06:16:05	482.062	1525	O	482.0	482.1	Compra		262.361	486	LSE
06:15:59	482.165	3095	O	482.0	482.1	Compra		260.836	485	LSE
06:15:52	482.2	78	AT	482.1	482.2	Compra		257.741	484	LSE
06:15:52	482.2	173	AT	482.1	482.2	Compra		257.663	483	LSE
06:15:52	482.2	2431	AT	482.1	482.2	Compra		257.490	482	LSE
06:15:52	482.2	505	AT	482.1	482.2	Compra		255.059	481	LSE
06:15:52	482.2	173	AT	482.1	482.4	Venda		254.554	480	LSE
06:15:52	482.2	402	AT	482.1	482.2	Compra		254.381	479	LSE
06:15:52	482.2	173	AT	482.1	482.2	Compra		253.979	478	LSE
06:15:52	482.2	2361	AT	482.1	482.2	Compra		253.806	477	LSE
06:15:52	482.2	2590	AT	482.1	482.4	Venda		251.445	476	LSE
06:15:52	482.2	173	AT	482.1	482.2	Compra		248.855	475	LSE
06:15:52	482.2	2763	AT	482.1	482.2	Compra		248.682	474	LSE
06:15:52	482.2	2936	AT	482.1	482.2	Compra		245.919	473	LSE
06:15:52	482.2	1468	AT	482.0	482.2	Compra		242.983	472	LSE
06:15:52	482.2	1468	AT	482.0	482.2	Compra		241.515	471	LSE
06:15:51	482.1	383	AT	481.9	482.1	Compra		240.047	470	LSE
06:15:51	482.1	118	AT	481.9	482.1	Compra		239.664	469	LSE
06:15:34	482.2	2936	AT	482.1	482.2	Compra		239.546	468	LSE
06:15:34	482.2	608	AT	482.2	482.4	Venda		236.610	467	LSE
06:15:34	482.2	688	AT	482.2	482.4	Venda		236.002	466	LSE
06:15:34	482.2	850	AT	482.2	482.4	Venda		235.314	465	LSE
06:15:34	482.2	466	AT	482.2	482.4	Venda		234.464	464	LSE
06:15:19	482.3	352	AT	482.2	482.3	Compra		233.998	463	LSE
06:15:19	482.3	588	AT	482.2	482.3	Compra		233.646	462	LSE
06:15:19	482.2	23	AT	482.1	482.2	Compra		233.058	461	LSE
06:14:38	482.148	415	O	482.0	482.3	Venda		233.035	460	LSE
06:14:01	481.9	764	AT	481.9	482.1	Venda		232.620	459	LSE
06:14:01	481.9	1369	AT	481.9	482.1	Venda		231.856	458	LSE
06:14:00	482.3	20	O	481.9	482.2	Compra		230.487	457	LSE
06:13:59	482.0	1140	AT	482.0	482.2	Venda		230.467	456	LSE
06:13:59	482.0	700	AT	482.0	482.2	Venda		229.327	455	LSE
06:13:59	482.0	211	AT	482.0	482.2	Venda		228.627	454	LSE
06:13:55	482.0	443	AT	481.9	482.0	Compra		228.416	453	LSE
06:13:55	482.0	373	AT	482.0	482.3	Venda		227.973	452	LSE
06:13:45	482.1	595	AT	482.1	482.3	Venda		227.600	451	LSE

Eastman Chemical

Red Light Holland

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições