Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

483,70

-2,00

( -0,41% )

Atualizado: 08:51:13

Atrasado por 15 minutos

Comércio 2401 - 2351 (13:07-13:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:07:35	484.9	346	AT	484.8	484.9	Compra		1.552.229	2401	LSE
13:07:35	484.9	864	AT	484.8	484.9	Compra		1.551.883	2400	LSE
13:07:35	484.9	447	AT	484.8	484.9	Compra		1.551.019	2399	LSE
13:07:11	484.8	578	AT	484.8	484.9	Venda		1.550.572	2398	LSE
13:06:38	484.9	2	O	484.8	484.9	Compra		1.549.994	2397	LSE
13:06:38	484.8	36	AT	484.8	484.9	Venda		1.549.992	2396	LSE
13:06:27	484.8	1195	AT	484.7	484.8	Compra		1.549.956	2395	LSE
13:06:27	484.8	490	AT	484.7	484.8	Compra		1.548.761	2394	LSE
13:06:27	484.8	850	AT	484.7	484.8	Compra		1.548.271	2393	LSE
13:06:19	484.7	350	AT	484.6	484.7	Compra		1.547.421	2392	LSE
13:06:18	484.7	49	AT	484.6	484.7	Compra		1.547.071	2391	LSE
13:06:18	484.7	435	AT	484.6	484.7	Compra		1.547.022	2390	LSE
13:06:10	484.6	846	AT	484.6	484.7	Venda		1.546.587	2389	LSE
13:06:10	484.6	575	AT	484.6	484.7	Venda		1.545.741	2388	LSE
13:06:00	484.8	12	O	484.6	484.8	Compra		1.545.166	2387	LSE
13:06:00	484.6	139	AT	484.5	484.6	Compra		1.545.154	2386	LSE
13:06:00	484.6	846	AT	484.6	484.7	Venda		1.545.015	2385	LSE
13:06:00	484.6	652	AT	484.6	484.7	Venda		1.544.169	2384	LSE
13:06:00	484.7	633	AT	484.7	484.8	Venda		1.543.517	2383	LSE
13:05:50	484.7	484	AT	484.6	484.7	Compra		1.542.884	2382	LSE
13:05:37	484.7	578	AT	484.7	484.8	Venda		1.542.400	2381	LSE
13:05:37	484.7	537	AT	484.7	484.8	Venda		1.541.822	2380	LSE
13:05:35	484.8	1811	AT	484.8	484.9	Venda		1.541.285	2379	LSE
13:05:30	484.9	200	AT	484.9	485.0	Venda		1.539.474	2378	LSE
13:05:30	484.9	360	AT	484.9	485.0	Venda		1.539.274	2377	LSE
13:05:02	484.9	316	AT	484.9	485.0	Venda		1.538.914	2376	LSE
13:05:02	484.9	316	AT	484.9	485.0	Venda		1.538.598	2375	LSE
13:05:02	484.9	309	AT	484.9	485.0	Venda		1.538.282	2374	LSE
13:05:01	484.9	75	AT	484.8	484.9	Compra		1.537.973	2373	LSE
13:05:01	484.9	600	AT	484.8	484.9	Compra		1.537.898	2372	LSE
13:05:01	484.9	477	O	484.8	484.9	Compra		1.537.298	2371	LSE
13:05:00	484.9	1648	AT	484.9	485.0	Venda		1.536.821	2370	LSE
13:04:51	484.9	1587	AT	484.9	485.0	Venda		1.535.173	2369	LSE
13:04:50	484.9	1096	AT	484.9	485.0	Venda		1.533.586	2368	LSE
13:04:44	484.9	2221	AT	484.8	484.9	Compra		1.532.490	2367	LSE
13:04:44	484.9	2265	AT	484.8	484.9	Compra		1.530.269	2366	LSE
13:04:44	484.9	387	AT	484.8	484.9	Compra		1.528.004	2365	LSE
13:04:44	484.9	465	AT	484.8	484.9	Compra		1.527.617	2364	LSE
13:04:44	484.9	2174	AT	484.8	484.9	Compra		1.527.152	2363	LSE
13:04:44	484.9	1207	AT	484.8	484.9	Compra		1.524.978	2362	LSE
13:04:44	484.9	1058	AT	484.8	484.9	Compra		1.523.771	2361	LSE
13:04:35	484.9	1528	O	484.8	484.9	Compra		1.522.713	2360	LSE
13:04:31	484.8	100	AT	484.7	484.8	Compra		1.521.185	2359	LSE
13:04:31	484.8	1791	AT	484.8	484.9	Venda		1.521.085	2358	LSE
13:04:05	484.7	868	AT	484.7	484.8	Venda		1.519.294	2357	LSE
13:04:05	484.7	305	AT	484.7	484.8	Venda		1.518.426	2356	LSE
13:04:04	484.77	1035	O	484.7	484.9	Venda		1.518.121	2355	LSE
13:03:46	484.7	1	O	484.7	484.9	Venda		1.517.086	2354	LSE
13:03:43	484.823	300	O	484.7	484.9	Compra		1.517.085	2353	LSE
13:03:26	484.77	1450	O	484.7	484.9	Venda		1.516.785	2352	LSE
13:03:09	484.8	20	AT	484.8	484.9	Venda		1.515.335	2351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições