Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

484,00

-1,70

( -0,35% )

Atualizado: 08:02:06

Atrasado por 15 minutos

Comércio 1301 - 1251 (09:13-08:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:13:34	482.3	820	AT	482.3	482.5	Venda		790.744	1301	LSE
09:13:34	482.3	608	AT	482.3	482.5	Venda		789.924	1300	LSE
09:13:34	482.3	373	AT	482.3	482.5	Venda		789.316	1299	LSE
09:13:34	482.3	686	AT	482.3	482.5	Venda		788.943	1298	LSE
09:13:34	482.4	877	AT	482.4	482.6	Venda		788.257	1297	LSE
09:13:34	482.4	686	AT	482.4	482.6	Venda		787.380	1296	LSE
09:13:26	482.6	435	AT	482.6	482.7	Venda		786.694	1295	LSE
09:13:26	482.6	108	AT	482.6	482.7	Venda		786.259	1294	LSE
09:13:15	482.7	647	AT	482.7	482.8	Venda		786.151	1293	LSE
09:13:04	482.8	18	O	482.7	482.8	Compra		785.504	1292	LSE
09:11:48	482.6	2	O	482.6	482.8	Venda		785.486	1291	LSE
09:11:07	482.886	2058	O	482.8	483.0	Venda		785.484	1290	LSE
09:09:23	482.85	5000	O	482.7	483.0			783.426	1289	LSE
09:08:15	482.805	1000	O	482.7	483.0	Venda		778.426	1288	LSE
09:06:58	482.7	1	O	482.6	482.8			777.426	1287	LSE
09:06:58	482.7	174	AT	482.7	482.9	Venda		777.425	1286	LSE
09:06:58	482.7	198	AT	482.7	482.9	Venda		777.251	1285	LSE
09:06:58	482.7	1056	AT	482.7	482.9	Venda		777.053	1284	LSE
09:06:58	482.7	114	AT	482.7	482.9	Venda		775.997	1283	LSE
09:06:49	482.77	1520	O	482.7	482.9	Venda		775.883	1282	LSE
09:06:44	482.74	4153	O	482.7	482.9	Venda		774.363	1281	LSE
09:06:32	482.7	9	O	482.7	482.9	Venda		770.210	1280	LSE
09:06:28	482.66	4700	O	482.7	482.9	Venda		770.201	1279	LSE
09:05:48	482.7	550	AT	482.7	482.9	Venda		765.501	1278	LSE
09:05:48	482.7	170	AT	482.7	482.9	Venda		764.951	1277	LSE
09:05:10	482.8	122	O	482.6	482.8	Compra		764.781	1276	LSE
09:05:01	482.624	1029	O	482.5	482.8	Venda		764.659	1275	LSE
09:04:44	482.5	32	AT	482.3	482.5	Compra		763.630	1274	LSE
09:04:44	482.5	869	AT	482.3	482.5	Compra		763.598	1273	LSE
09:04:43	482.499	2	O	482.2	482.5	Compra		762.729	1272	LSE
09:02:43	482.2	19	O	482.2	482.5	Venda		762.727	1271	LSE
09:02:05	482.3	17	AT	482.1	482.3	Compra		762.708	1270	LSE
09:02:05	482.3	850	AT	482.1	482.3	Compra		762.691	1269	LSE
09:01:13	482.282	419	O	482.2	482.4	Venda		761.841	1268	LSE
09:00:09	482.214	212	O	482.1	482.4	Venda		761.422	1267	LSE
09:00:03	482.29	2473	O	482.1	482.4	Compra		761.210	1266	LSE
09:00:00	482.324	30	O	482.0	482.3	Compra		758.737	1265	LSE
08:59:57	482.1	28	AT	482.0	482.1	Compra		758.707	1264	LSE
08:59:57	482.1	351	AT	482.0	482.1	Compra		758.679	1263	LSE
08:59:57	482.2	135	AT	482.2	482.4	Venda		758.328	1262	LSE
08:59:56	482.2	4	O	482.2	482.4	Venda		758.193	1261	LSE
08:59:07	482.309	874	O	482.2	482.4	Compra		758.189	1260	LSE
08:58:05	482.2	2	O	482.2	482.4	Venda		757.315	1259	LSE
08:56:24	482.2	20	O	482.2	482.4	Venda		757.313	1258	LSE
08:56:05	482.4	41	O	482.2	482.4	Compra		757.293	1257	LSE
08:55:41	482.212	9388	O	482.2	482.5	Venda		757.252	1256	LSE
08:54:17	482.4	421	AT	482.2	482.4	Compra		747.864	1255	LSE
08:53:06	482.314	300	O	482.2	482.5	Venda		747.443	1254	LSE
08:50:39	482.207	317	O	482.0	482.3	Compra		747.143	1253	LSE
08:50:09	482.3	167	AT	482.1	482.3	Compra		746.826	1252	LSE
08:49:51	482.3	1165	AT	482.3	482.5	Venda		746.659	1251	LSE

Healtheuniverse (CE)

Primo Nutraceuticals

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições