Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

487,20

3,40

( 0,70% )

Atualizado: 05:38:47

Atrasado por 15 minutos

Comércio 1051 - 1001 (07:59-07:51)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:59:44	480.9	475	AT	480.8	480.9	Compra		538.698	1051	LSE
07:59:44	480.9	188	AT	480.8	480.9	Compra		538.223	1050	LSE
07:59:44	480.9	1300	AT	480.8	480.9	Compra		538.035	1049	LSE
07:59:29	480.9	100	O	480.8	480.9	Compra		536.735	1048	LSE
07:59:27	480.8	74	AT	480.7	480.8	Compra		536.635	1047	LSE
07:59:27	480.8	349	AT	480.7	480.8	Compra		536.561	1046	LSE
07:59:27	480.8	967	AT	480.7	480.8	Compra		536.212	1045	LSE
07:59:27	480.8	509	AT	480.7	480.8	Compra		535.245	1044	LSE
07:59:15	480.7	84	AT	480.5	480.7	Compra		534.736	1043	LSE
07:59:15	480.7	1164	AT	480.5	480.7	Compra		534.652	1042	LSE
07:59:06	480.7	667	O	480.5	480.7	Compra		533.488	1041	LSE
07:59:06	480.7	667	O	480.5	480.7	Compra		532.821	1040	LSE
07:58:40	480.7	5	O	480.5	480.7	Compra		532.154	1039	LSE
07:58:30	480.6	884	AT	480.4	480.6	Compra		532.149	1038	LSE
07:58:13	480.4	1	O	480.4	480.6	Venda		531.265	1037	LSE
07:57:30	480.4	1	O	480.1	480.4	Compra		531.264	1036	LSE
07:57:28	480.242	40	O	480.1	480.4	Venda		531.263	1035	LSE
07:56:49	480.1	25	AT	480.0	480.1	Compra		531.223	1034	LSE
07:56:49	480.1	1	AT	480.0	480.1	Compra		531.198	1033	LSE
07:56:49	480.1	383	AT	480.1	480.3	Venda		531.197	1032	LSE
07:56:49	480.2	23	AT	480.2	480.3	Venda		530.814	1031	LSE
07:56:20	480.3	2	O	480.1	480.3	Compra		530.791	1030	LSE
07:55:53	480.1	147	AT	480.0	480.1	Compra		530.789	1029	LSE
07:55:53	480.1	8791	AT	480.0	480.1	Compra		530.642	1028	LSE
07:55:53	480.1	9986	AT	480.0	480.1	Compra		521.851	1027	LSE
07:55:53	480.1	1048	AT	480.0	480.1	Compra		511.865	1026	LSE
07:55:36	479.9	38	O	479.9	480.1	Venda		510.817	1025	LSE
07:55:36	480.0	1	AT	480.0	480.1	Venda		510.779	1024	LSE
07:55:36	480.0	22	AT	480.0	480.1	Venda		510.778	1023	LSE
07:55:28	480.1	2112	AT	480.1	480.4	Venda		510.756	1022	LSE
07:55:28	480.1	359	AT	480.1	480.4	Venda		508.644	1021	LSE
07:55:28	480.1	589	AT	480.1	480.4	Venda		508.285	1020	LSE
07:55:28	480.1	691	AT	480.1	480.4	Venda		507.696	1019	LSE
07:55:13	480.3	101	O	480.2	480.5	Venda		507.005	1018	LSE
07:55:06	480.4	336	O	480.2	480.4	Compra		506.904	1017	LSE
07:55:01	480.3	200	O	480.3	480.5	Venda		506.568	1016	LSE
07:54:53	480.3	359	AT	480.3	480.4	Venda		506.368	1015	LSE
07:54:53	480.4	50	AT	480.4	480.6	Venda		506.009	1014	LSE
07:54:53	480.4	50	AT	480.4	480.6	Venda		505.959	1013	LSE
07:54:36	480.6	2	O	480.4	480.6	Compra		505.909	1012	LSE
07:53:47	480.4	3	O	480.4	480.7	Venda		505.907	1011	LSE
07:53:02	480.4	1	O	480.4	480.7	Venda		505.904	1010	LSE
07:53:00	480.505	496	O	480.4	480.7	Venda		505.903	1009	LSE
07:52:37	480.5	2	AT	480.5	480.7	Venda		505.407	1008	LSE
07:52:32	480.6	35	AT	480.6	480.8	Venda		505.405	1007	LSE
07:51:59	480.6	1	O	480.6	480.8	Venda		505.370	1006	LSE
07:51:59	480.6	12	O	480.6	480.8	Venda		505.369	1005	LSE
07:51:27	480.5	31	O	480.5	480.8	Venda		505.357	1004	LSE
07:51:25	480.735	3122	O	480.5	480.8	Compra		505.326	1003	LSE
07:51:16	480.7	880	AT	480.7	480.8	Venda		502.204	1002	LSE
07:51:10	480.8	1147	AT	480.7	480.8	Compra		501.324	1001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições