Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

486,60

2,80

( 0,58% )

Atualizado: 05:33:57

Atrasado por 15 minutos

Comércio 2001 - 1951 (12:21-12:15)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:21:33	483.4	79	AT	483.3	483.4	Compra		1.257.474	2001	LSE
12:21:33	483.4	79	AT	483.3	483.4	Compra		1.257.395	2000	LSE
12:21:33	483.4	200	AT	483.3	483.4	Compra		1.257.316	1999	LSE
12:21:22	483.4	50	O	483.3	483.4	Compra		1.257.116	1998	LSE
12:21:22	483.4	240	AT	483.4	483.5	Venda		1.257.066	1997	LSE
12:21:22	483.5	992	AT	483.5	483.6	Venda		1.256.826	1996	LSE
12:21:22	483.5	126	AT	483.5	483.6	Venda		1.255.834	1995	LSE
12:21:22	483.5	447	AT	483.5	483.6	Venda		1.255.708	1994	LSE
12:21:22	483.5	478	AT	483.5	483.6	Venda		1.255.261	1993	LSE
12:21:17	483.6	850	AT	483.5	483.6	Compra		1.254.783	1992	LSE
12:21:17	483.6	676	AT	483.5	483.6	Compra		1.253.933	1991	LSE
12:21:17	483.6	234	AT	483.6	483.7	Venda		1.253.257	1990	LSE
12:21:17	483.6	199	AT	483.6	483.7	Venda		1.253.023	1989	LSE
12:20:57	483.6	133	O	483.6	483.7	Venda		1.252.824	1988	LSE
12:20:55	483.7	1340	AT	483.6	483.8			1.252.691	1987	LSE
12:20:55	483.7	872	AT	483.6	483.7	Compra		1.251.351	1986	LSE
12:20:55	483.7	881	AT	483.6	483.7	Compra		1.250.479	1985	LSE
12:20:55	483.7	90	AT	483.6	483.7	Compra		1.249.598	1984	LSE
12:20:55	483.7	369	AT	483.6	483.7	Compra		1.249.508	1983	LSE
12:20:52	483.7	8	O	483.6	483.7	Compra		1.249.139	1982	LSE
12:20:51	483.7	1835	AT	483.6	483.7	Compra		1.249.131	1981	LSE
12:20:51	483.7	894	AT	483.6	483.7	Compra		1.247.296	1980	LSE
12:20:51	483.7	46	AT	483.6	483.7	Compra		1.246.402	1979	LSE
12:20:33	483.7	120	AT	483.6	483.7	Compra		1.246.356	1978	LSE
12:20:33	483.7	1708	AT	483.6	483.7	Compra		1.246.236	1977	LSE
12:20:32	483.6	120	O	483.6	483.7	Venda		1.244.528	1976	LSE
12:20:30	483.6	18	O	483.6	483.7	Venda		1.244.408	1975	LSE
12:19:15	483.6	210	AT	483.6	483.7	Venda		1.244.390	1974	LSE
12:19:15	483.6	260	AT	483.6	483.7	Venda		1.244.180	1973	LSE
12:19:13	483.7	151	AT	483.6	483.7	Compra		1.243.920	1972	LSE
12:19:13	483.7	187	AT	483.6	483.7	Compra		1.243.769	1971	LSE
12:19:13	483.7	134	AT	483.6	483.8			1.243.582	1970	LSE
12:19:13	483.7	2212	AT	483.6	483.7	Compra		1.243.448	1969	LSE
12:19:13	483.7	1110	AT	483.6	483.7	Compra		1.241.236	1968	LSE
12:19:13	483.7	1236	AT	483.6	483.7	Compra		1.240.126	1967	LSE
12:19:13	483.7	147	AT	483.6	483.7	Compra		1.238.890	1966	LSE
12:19:13	483.7	2065	AT	483.6	483.7	Compra		1.238.743	1965	LSE
12:18:26	483.5	62	O	483.5	483.7	Venda		1.236.678	1964	LSE
12:18:03	483.5	1	O	483.5	483.7	Venda		1.236.616	1963	LSE
12:17:54	483.5	8	O	483.5	483.7	Venda		1.236.615	1962	LSE
12:17:50	483.6	4	O	483.4	483.6	Compra		1.236.607	1961	LSE
12:17:47	483.5	965	AT	483.5	483.7	Venda		1.236.603	1960	LSE
12:17:47	483.5	211	AT	483.5	483.7	Venda		1.235.638	1959	LSE
12:17:47	483.5	359	AT	483.5	483.7	Venda		1.235.427	1958	LSE
12:17:47	483.5	290	AT	483.5	483.7	Venda		1.235.068	1957	LSE
12:17:42	483.7	2	O	483.5	483.7	Compra		1.234.778	1956	LSE
12:17:35	483.7	6	O	483.5	483.7	Compra		1.234.776	1955	LSE
12:17:32	483.6	120	AT	483.6	483.7	Venda		1.234.770	1954	LSE
12:17:10	483.6	312	AT	483.6	483.7	Venda		1.234.650	1953	LSE
12:15:57	483.754	6	O	483.5	483.8	Compra		1.234.338	1952	LSE
12:15:50	483.8	6	O	483.5	483.8	Compra		1.234.332	1951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições