Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

509,40

-1,00

(-0,20%)

Fechado 16 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 2351 - 2301 (13:03-12:59)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:03:09	484.8	20	AT	484.8	484.9	Venda		1.515.335	2351	LSE
13:03:09	484.8	160	AT	484.8	484.9	Venda		1.515.315	2350	LSE
13:02:55	484.9	982	AT	484.7	485.0	Compra		1.515.155	2349	LSE
13:02:55	484.9	48	AT	484.7	484.9	Compra		1.514.173	2348	LSE
13:02:55	484.9	342	AT	484.7	484.9	Compra		1.514.125	2347	LSE
13:02:55	484.9	1233	AT	484.7	484.9	Compra		1.513.783	2346	LSE
13:02:55	484.7	489	AT	484.7	484.9	Venda		1.512.550	2345	LSE
13:02:35	484.9	1032	AT	484.8	484.9	Compra		1.512.061	2344	LSE
13:02:35	484.9	1032	AT	484.8	484.9	Compra		1.511.029	2343	LSE
13:02:35	484.9	1121	AT	484.8	484.9	Compra		1.509.997	2342	LSE
13:02:35	484.9	1144	AT	484.7	484.9	Compra		1.508.876	2341	LSE
13:02:33	484.7	1	O	484.7	484.9	Venda		1.507.732	2340	LSE
13:02:04	484.7	410	AT	484.6	484.7	Compra		1.507.731	2339	LSE
13:02:04	484.7	446	AT	484.6	484.7	Compra		1.507.321	2338	LSE
13:02:04	484.7	600	AT	484.6	484.7	Compra		1.506.875	2337	LSE
13:02:04	484.7	1387	AT	484.6	484.7	Compra		1.506.275	2336	LSE
13:02:04	484.7	850	AT	484.6	484.7	Compra		1.504.888	2335	LSE
13:01:45	484.6	492	AT	484.5	484.6	Compra		1.504.038	2334	LSE
13:01:34	484.5	736	AT	484.3	484.5	Compra		1.503.546	2333	LSE
13:01:31	484.5	1182	AT	484.5	484.6	Venda		1.502.810	2332	LSE
13:01:31	484.6	38	AT	484.6	484.8	Venda		1.501.628	2331	LSE
13:01:31	484.6	638	AT	484.6	484.8	Venda		1.501.590	2330	LSE
13:00:52	484.57	150	O	484.6	484.8	Venda		1.500.952	2329	LSE
13:00:49	484.5	16	O	484.6	484.8	Venda		1.500.802	2328	LSE
13:00:49	484.7	205	O	484.6	484.8			1.500.786	2327	LSE
13:00:49	484.7	590	AT	484.5	484.7	Compra		1.500.581	2326	LSE
13:00:49	484.7	850	AT	484.5	484.7	Compra		1.499.991	2325	LSE
13:00:34	484.6	375	AT	484.6	484.7	Venda		1.499.141	2324	LSE
13:00:34	484.7	349	AT	484.7	484.9	Venda		1.498.766	2323	LSE
13:00:34	484.8	177	AT	484.6	484.8	Compra		1.498.417	2322	LSE
13:00:34	484.8	35	AT	484.6	484.8	Compra		1.498.240	2321	LSE
13:00:34	484.8	600	AT	484.6	484.8	Compra		1.498.205	2320	LSE
13:00:34	484.8	1347	AT	484.6	484.8	Compra		1.497.605	2319	LSE
13:00:34	484.8	676	AT	484.6	484.8	Compra		1.496.258	2318	LSE
13:00:34	484.8	681	AT	484.6	484.8	Compra		1.495.582	2317	LSE
13:00:30	484.7	36	AT	484.5	484.7	Compra		1.494.901	2316	LSE
13:00:30	484.7	600	AT	484.5	484.7	Compra		1.494.865	2315	LSE
13:00:30	484.7	1345	AT	484.5	484.7	Compra		1.494.265	2314	LSE
13:00:30	484.7	767	AT	484.5	484.7	Compra		1.492.920	2313	LSE
13:00:30	484.7	676	AT	484.5	484.7	Compra		1.492.153	2312	LSE
13:00:28	484.57	301	O	484.5	484.7	Venda		1.491.477	2311	LSE
13:00:02	484.6	78	AT	484.5	484.6	Compra		1.491.176	2310	LSE
12:59:57	484.5	500	AT	484.3	484.5	Compra		1.491.098	2309	LSE
12:59:57	484.5	64	AT	484.3	484.5	Compra		1.490.598	2308	LSE
12:59:57	484.5	697	AT	484.3	484.5	Compra		1.490.534	2307	LSE
12:59:56	484.4	202	AT	484.3	484.4	Compra		1.489.837	2306	LSE
12:59:56	484.4	489	AT	484.3	484.4	Compra		1.489.635	2305	LSE
12:59:56	484.4	363	AT	484.4	484.5	Venda		1.489.146	2304	LSE
12:59:42	484.5	47	AT	484.5	484.6	Venda		1.488.783	2303	LSE
12:59:42	484.5	716	AT	484.5	484.6	Venda		1.488.736	2302	LSE
12:59:40	484.605	11485	O	484.4	484.6	Compra		1.488.020	2301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições