Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:13 | 482.5 | 359 | AT | 482.5 | 482.6 | Venda | 1.275.342 | 2051 | LSE | |
| 12:31:13 | 482.5 | 504 | AT | 482.5 | 482.6 | Venda | 1.274.983 | 2050 | LSE | |
| 12:31:13 | 482.6 | 232 | AT | 482.6 | 482.7 | Venda | 1.274.479 | 2049 | LSE | |
| 12:31:13 | 482.6 | 232 | AT | 482.6 | 482.7 | Venda | 1.274.247 | 2048 | LSE | |
| 12:30:39 | 482.7 | 61 | AT | 482.7 | 482.8 | Venda | 1.274.015 | 2047 | LSE | |
| 12:30:39 | 482.7 | 348 | AT | 482.7 | 482.9 | Venda | 1.273.954 | 2046 | LSE | |
| 12:30:36 | 482.7 | 498 | AT | 482.6 | 482.7 | Compra | 1.273.606 | 2045 | LSE | |
| 12:30:36 | 482.7 | 677 | AT | 482.6 | 482.7 | Compra | 1.273.108 | 2044 | LSE | |
| 12:30:34 | 482.7 | 307 | O | 482.5 | 482.7 | Compra | 1.272.431 | 2043 | LSE | |
| 12:30:22 | 482.63 | 1100 | O | 482.5 | 482.7 | Compra | 1.272.124 | 2042 | LSE | |
| 12:30:00 | 482.5 | 70 | AT | 482.4 | 482.5 | Compra | 1.271.024 | 2041 | LSE | |
| 12:29:27 | 482.5 | 513 | AT | 482.5 | 482.7 | Venda | 1.270.954 | 2040 | LSE | |
| 12:28:49 | 482.5 | 4 | O | 482.5 | 482.7 | Venda | 1.270.441 | 2039 | LSE | |
| 12:27:38 | 482.545 | 500 | O | 482.5 | 482.7 | Venda | 1.270.437 | 2038 | LSE | |
| 12:27:33 | 482.505 | 1520 | O | 482.4 | 482.7 | Venda | 1.269.937 | 2037 | LSE | |
| 12:27:20 | 482.5 | 2 | O | 482.5 | 482.7 | Venda | 1.268.417 | 2036 | LSE | |
| 12:27:06 | 482.7 | 206 | O | 482.5 | 482.7 | Compra | 1.268.415 | 2035 | LSE | |
| 12:25:32 | 482.8 | 676 | AT | 482.8 | 483.0 | Venda | 1.268.209 | 2034 | LSE | |
| 12:25:32 | 482.8 | 261 | AT | 482.8 | 483.0 | Venda | 1.267.533 | 2033 | LSE | |
| 12:25:09 | 482.8 | 667 | AT | 482.8 | 483.0 | Venda | 1.267.272 | 2032 | LSE | |
| 12:25:09 | 482.8 | 544 | AT | 482.8 | 483.0 | Venda | 1.266.605 | 2031 | LSE | |
| 12:25:09 | 482.8 | 650 | AT | 482.8 | 483.0 | Venda | 1.266.061 | 2030 | LSE | |
| 12:25:09 | 482.8 | 203 | AT | 482.8 | 483.0 | Venda | 1.265.411 | 2029 | LSE | |
| 12:25:09 | 482.8 | 114 | AT | 482.8 | 483.0 | Venda | 1.265.208 | 2028 | LSE | |
| 12:25:09 | 482.8 | 81 | AT | 482.8 | 483.0 | Venda | 1.265.094 | 2027 | LSE | |
| 12:25:09 | 482.8 | 268 | AT | 482.8 | 483.0 | Venda | 1.265.013 | 2026 | LSE | |
| 12:25:09 | 482.8 | 583 | AT | 482.8 | 483.0 | Venda | 1.264.745 | 2025 | LSE | |
| 12:25:08 | 482.9 | 158 | AT | 482.9 | 483.0 | Venda | 1.264.162 | 2024 | LSE | |
| 12:25:08 | 482.9 | 203 | AT | 482.9 | 483.0 | Venda | 1.264.004 | 2023 | LSE | |
| 12:25:08 | 482.9 | 353 | AT | 482.9 | 483.2 | Venda | 1.263.801 | 2022 | LSE | |
| 12:25:08 | 482.9 | 263 | AT | 482.9 | 483.2 | Venda | 1.263.448 | 2021 | LSE | |
| 12:24:45 | 482.8 | 93 | AT | 482.8 | 483.1 | Venda | 1.263.185 | 2020 | LSE | |
| 12:24:45 | 482.8 | 238 | AT | 482.8 | 483.1 | Venda | 1.263.092 | 2019 | LSE | |
| 12:24:45 | 482.9 | 273 | AT | 482.9 | 483.1 | Venda | 1.262.854 | 2018 | LSE | |
| 12:24:40 | 483.1 | 5 | O | 482.9 | 483.1 | Compra | 1.262.581 | 2017 | LSE | |
| 12:24:01 | 482.7 | 11 | O | 482.7 | 482.9 | Venda | 1.262.576 | 2016 | LSE | |
| 12:23:56 | 482.8 | 2 | O | 482.7 | 483.0 | Venda | 1.262.565 | 2015 | LSE | |
| 12:23:55 | 482.9 | 881 | AT | 482.9 | 483.0 | Venda | 1.262.563 | 2014 | LSE | |
| 12:23:55 | 482.9 | 280 | AT | 482.9 | 483.1 | Venda | 1.261.682 | 2013 | LSE | |
| 12:23:40 | 482.9 | 277 | AT | 482.9 | 483.1 | Venda | 1.261.402 | 2012 | LSE | |
| 12:23:33 | 482.9 | 62 | O | 482.9 | 483.1 | Venda | 1.261.125 | 2011 | LSE | |
| 12:23:27 | 483.0 | 182 | AT | 483.0 | 483.1 | Venda | 1.261.063 | 2010 | LSE | |
| 12:23:27 | 483.0 | 180 | AT | 483.0 | 483.1 | Venda | 1.260.881 | 2009 | LSE | |
| 12:23:23 | 483.0 | 317 | AT | 483.0 | 483.2 | Venda | 1.260.701 | 2008 | LSE | |
| 12:23:23 | 483.0 | 264 | AT | 483.0 | 483.2 | Venda | 1.260.384 | 2007 | LSE | |
| 12:23:23 | 483.0 | 216 | AT | 483.0 | 483.2 | Venda | 1.260.120 | 2006 | LSE | |
| 12:23:15 | 483.1 | 635 | AT | 483.1 | 483.3 | Venda | 1.259.904 | 2005 | LSE | |
| 12:23:15 | 483.1 | 685 | AT | 483.1 | 483.3 | Venda | 1.259.269 | 2004 | LSE | |
| 12:22:52 | 483.2 | 1069 | AT | 483.2 | 483.3 | Venda | 1.258.584 | 2003 | LSE | |
| 12:22:22 | 483.4 | 41 | AT | 483.3 | 483.4 | Compra | 1.257.515 | 2002 | LSE | |
| 12:21:33 | 483.4 | 79 | AT | 483.3 | 483.4 | Compra | 1.257.474 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
