Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:58 | 482.5 | 5 | AT | 482.5 | 482.6 | Venda | 812.891 | 1351 | LSE | |
| 09:36:45 | 482.785 | 4 | O | 482.5 | 482.8 | Compra | 812.886 | 1350 | LSE | |
| 09:36:35 | 482.5 | 14 | O | 482.5 | 482.8 | Venda | 812.882 | 1349 | LSE | |
| 09:36:17 | 482.643 | 249 | O | 482.5 | 482.8 | Venda | 812.868 | 1348 | LSE | |
| 09:35:23 | 482.7 | 27 | AT | 482.5 | 482.7 | Compra | 812.619 | 1347 | LSE | |
| 09:34:00 | 482.6 | 381 | AT | 482.6 | 482.8 | Venda | 812.592 | 1346 | LSE | |
| 09:34:00 | 482.6 | 557 | AT | 482.6 | 482.8 | Venda | 812.211 | 1345 | LSE | |
| 09:33:08 | 482.602 | 5500 | O | 482.6 | 482.9 | Venda | 811.654 | 1344 | LSE | |
| 09:32:56 | 482.6 | 131 | AT | 482.5 | 482.6 | Compra | 806.154 | 1343 | LSE | |
| 09:32:56 | 482.6 | 282 | AT | 482.5 | 482.6 | Compra | 806.023 | 1342 | LSE | |
| 09:32:56 | 482.6 | 619 | AT | 482.5 | 482.6 | Compra | 805.741 | 1341 | LSE | |
| 09:32:56 | 482.6 | 80 | AT | 482.5 | 482.6 | Compra | 805.122 | 1340 | LSE | |
| 09:31:43 | 482.6 | 242 | AT | 482.6 | 482.8 | Venda | 805.042 | 1339 | LSE | |
| 09:31:43 | 482.6 | 686 | AT | 482.6 | 482.8 | Venda | 804.800 | 1338 | LSE | |
| 09:31:43 | 482.6 | 320 | AT | 482.6 | 482.8 | Venda | 804.114 | 1337 | LSE | |
| 09:31:33 | 482.8 | 386 | AT | 482.6 | 482.8 | Compra | 803.794 | 1336 | LSE | |
| 09:31:33 | 482.8 | 926 | AT | 482.6 | 482.8 | Compra | 803.408 | 1335 | LSE | |
| 09:30:17 | 482.6 | 20 | O | 482.6 | 482.8 | Venda | 802.482 | 1334 | LSE | |
| 09:30:00 | 482.8 | 1 | O | 482.6 | 482.8 | Compra | 802.462 | 1333 | LSE | |
| 09:28:38 | 482.7 | 1165 | AT | 482.7 | 482.8 | Venda | 802.461 | 1332 | LSE | |
| 09:27:04 | 482.7 | 119 | O | 482.7 | 482.9 | Venda | 801.296 | 1331 | LSE | |
| 09:25:57 | 482.9 | 10 | O | 482.7 | 482.9 | Compra | 801.177 | 1330 | LSE | |
| 09:24:35 | 482.6 | 3 | O | 482.6 | 482.9 | Venda | 801.167 | 1329 | LSE | |
| 09:23:58 | 482.6 | 93 | AT | 482.6 | 482.8 | Venda | 801.164 | 1328 | LSE | |
| 09:23:48 | 482.7 | 188 | AT | 482.7 | 482.8 | Venda | 801.071 | 1327 | LSE | |
| 09:23:48 | 482.7 | 295 | AT | 482.7 | 482.8 | Venda | 800.883 | 1326 | LSE | |
| 09:23:14 | 482.8 | 186 | AT | 482.6 | 482.8 | Compra | 800.588 | 1325 | LSE | |
| 09:23:03 | 482.6 | 830 | AT | 482.4 | 482.6 | Compra | 800.402 | 1324 | LSE | |
| 09:23:02 | 482.4 | 34 | AT | 482.4 | 482.6 | Venda | 799.572 | 1323 | LSE | |
| 09:21:33 | 482.404 | 207 | O | 482.3 | 482.6 | Venda | 799.538 | 1322 | LSE | |
| 09:21:15 | 482.4 | 198 | AT | 482.3 | 482.4 | Compra | 799.331 | 1321 | LSE | |
| 09:20:22 | 482.415 | 4200 | O | 482.4 | 482.6 | Venda | 799.133 | 1320 | LSE | |
| 09:19:18 | 482.6 | 1 | O | 482.3 | 482.6 | Compra | 794.933 | 1319 | LSE | |
| 09:18:33 | 482.405 | 552 | O | 482.3 | 482.6 | Venda | 794.932 | 1318 | LSE | |
| 09:17:51 | 482.37 | 343 | O | 482.3 | 482.5 | Venda | 794.380 | 1317 | LSE | |
| 09:17:42 | 482.37 | 416 | O | 482.3 | 482.5 | Venda | 794.037 | 1316 | LSE | |
| 09:17:15 | 482.36 | 93 | O | 482.3 | 482.5 | Venda | 793.621 | 1315 | LSE | |
| 09:16:50 | 482.4 | 198 | AT | 482.4 | 482.6 | Venda | 793.528 | 1314 | LSE | |
| 09:16:50 | 482.4 | 2 | AT | 482.4 | 482.6 | Venda | 793.330 | 1313 | LSE | |
| 09:16:32 | 482.435 | 1060 | O | 482.4 | 482.5 | Venda | 793.328 | 1312 | LSE | |
| 09:16:25 | 482.5 | 299 | O | 482.4 | 482.5 | Compra | 792.268 | 1311 | LSE | |
| 09:16:16 | 482.4 | 4 | O | 482.4 | 482.6 | Venda | 791.969 | 1310 | LSE | |
| 09:15:59 | 482.4 | 3 | O | 482.4 | 482.6 | Venda | 791.965 | 1309 | LSE | |
| 09:15:26 | 482.5 | 42 | AT | 482.4 | 482.5 | Compra | 791.962 | 1308 | LSE | |
| 09:15:26 | 482.5 | 185 | AT | 482.4 | 482.5 | Compra | 791.920 | 1307 | LSE | |
| 09:15:03 | 482.5 | 28 | AT | 482.4 | 482.5 | Compra | 791.735 | 1306 | LSE | |
| 09:15:03 | 482.5 | 2 | O | 482.3 | 482.5 | Compra | 791.707 | 1305 | LSE | |
| 09:14:01 | 482.5 | 20 | O | 482.3 | 482.5 | Compra | 791.705 | 1304 | LSE | |
| 09:13:57 | 482.405 | 760 | O | 482.2 | 482.5 | Compra | 791.685 | 1303 | LSE | |
| 09:13:39 | 482.516 | 181 | O | 482.3 | 482.6 | Compra | 790.925 | 1302 | LSE | |
| 09:13:34 | 482.3 | 820 | AT | 482.3 | 482.5 | Venda | 790.744 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
