Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

483,80

0,00

(0,00%)

Fechado 22 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 2151 - 2101 (12:48-12:39)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:48:19	483.5	617	O	483.3	483.5	Compra		1.322.047	2151	LSE
12:47:48	483.3	2	O	483.3	483.5	Venda		1.321.430	2150	LSE
12:47:46	483.29	1200	O	483.3	483.5	Venda		1.321.428	2149	LSE
12:47:44	483.4	30	AT	483.3	483.4	Compra		1.320.228	2148	LSE
12:47:35	483.3	365	AT	483.3	483.4	Venda		1.320.198	2147	LSE
12:46:47	483.3	222	AT	483.2	483.3	Compra		1.319.833	2146	LSE
12:46:12	483.2	5	O	483.2	483.4	Venda		1.319.611	2145	LSE
12:46:01	483.3	584	AT	483.1	483.3	Compra		1.319.606	2144	LSE
12:45:20	483.0	4	O	483.0	483.3	Venda		1.319.022	2143	LSE
12:44:58	483.1	8	AT	483.1	483.2	Venda		1.319.018	2142	LSE
12:44:58	483.1	288	AT	483.1	483.2	Venda		1.319.010	2141	LSE
12:44:56	483.194	70	O	483.1	483.3	Venda		1.318.722	2140	LSE
12:44:31	483.3	200	O	483.1	483.3	Compra		1.318.652	2139	LSE
12:44:02	483.1	50	AT	483.1	483.2	Venda		1.318.452	2138	LSE
12:44:02	483.1	140	AT	483.1	483.3	Venda		1.318.402	2137	LSE
12:43:00	483.2	20	O	483.2	483.4	Venda		1.318.262	2136	LSE
12:42:57	483.3	724	AT	483.3	483.4	Venda		1.318.242	2135	LSE
12:42:39	483.26	36	O	483.2	483.4	Venda		1.317.518	2134	LSE
12:42:35	483.3	349	AT	483.3	483.4	Venda		1.317.482	2133	LSE
12:42:35	483.3	676	AT	483.3	483.4	Venda		1.317.133	2132	LSE
12:42:35	483.4	143	AT	483.2	483.4	Compra		1.316.457	2131	LSE
12:42:35	483.4	365	AT	483.2	483.4	Compra		1.316.314	2130	LSE
12:42:31	483.2	683	AT	483.1	483.2	Compra		1.315.949	2129	LSE
12:42:31	483.2	850	AT	483.1	483.2	Compra		1.315.266	2128	LSE
12:42:23	483.1	246	AT	483.1	483.2	Venda		1.314.416	2127	LSE
12:42:22	483.2	1229	AT	483.2	483.3	Venda		1.314.170	2126	LSE
12:42:22	483.25	1979	O	483.2	483.3			1.312.941	2125	LSE
12:42:08	483.2	676	AT	483.1	483.2	Compra		1.310.962	2124	LSE
12:42:08	483.2	111	AT	483.1	483.2	Compra		1.310.286	2123	LSE
12:42:08	483.2	850	AT	483.2	483.3	Venda		1.310.175	2122	LSE
12:42:08	483.2	437	AT	483.2	483.3	Venda		1.309.325	2121	LSE
12:42:08	483.3	365	AT	483.1	483.3	Compra		1.308.888	2120	LSE
12:42:08	483.3	356	AT	483.1	483.3	Compra		1.308.523	2119	LSE
12:41:35	483.0	309	AT	482.9	483.0	Compra		1.308.167	2118	LSE
12:41:35	483.0	72	AT	482.9	483.0	Compra		1.307.858	2117	LSE
12:40:28	482.77	438	O	482.7	482.9	Venda		1.307.786	2116	LSE
12:39:54	482.8	2000	O	482.7	482.9	Venda		1.307.348	2115	LSE
12:39:51	482.855	831	O	482.7	482.9	Compra		1.305.348	2114	LSE
12:39:50	482.7	1036	AT	482.6	482.7	Compra		1.304.517	2113	LSE
12:39:50	482.7	345	AT	482.7	482.8	Venda		1.303.481	2112	LSE
12:39:50	482.7	213	AT	482.7	482.8	Venda		1.303.136	2111	LSE
12:39:50	482.7	676	AT	482.7	482.8	Venda		1.302.923	2110	LSE
12:39:42	482.8	561	AT	482.5	482.8	Compra		1.302.247	2109	LSE
12:39:42	482.7	41	AT	482.5	482.7	Compra		1.301.686	2108	LSE
12:39:42	482.7	850	AT	482.5	482.7	Compra		1.301.645	2107	LSE
12:39:42	482.7	326	AT	482.7	482.8	Venda		1.300.795	2106	LSE
12:39:42	482.7	191	AT	482.7	482.8	Venda		1.300.469	2105	LSE
12:39:42	482.7	213	AT	482.7	482.8	Venda		1.300.278	2104	LSE
12:39:42	482.8	511	AT	482.8	482.9	Venda		1.300.065	2103	LSE
12:39:42	482.8	952	AT	482.8	482.9	Venda		1.299.554	2102	LSE
12:39:42	482.9	254	AT	482.9	483.0	Venda		1.298.602	2101	LSE

North Atlantic Smaller C...

Volpara Health Technolog...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições