Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

487,00

3,20

( 0,66% )

Atualizado: 05:29:27

Atrasado por 15 minutos

Comércio 1851 - 1801 (12:00-11:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:00:09	483.4	1	O	483.0	483.4	Compra		1.149.223	1851	LSE
12:00:00	483.2	237	AT	483.2	483.4	Venda		1.149.222	1850	LSE
12:00:00	483.2	335	AT	483.2	483.5	Venda		1.148.985	1849	LSE
12:00:00	483.3	350	AT	483.3	483.5	Venda		1.148.650	1848	LSE
12:00:00	483.3	216	AT	483.3	483.5	Venda		1.148.300	1847	LSE
12:00:00	483.4	384	AT	483.4	483.5	Venda		1.148.084	1846	LSE
11:59:57	483.3	802	AT	483.3	483.5	Venda		1.147.700	1845	LSE
11:59:12	483.1	172	AT	483.1	483.3	Venda		1.146.898	1844	LSE
11:58:59	483.1	1	O	483.1	483.3	Venda		1.146.726	1843	LSE
11:58:58	483.17	962	O	483.1	483.3	Venda		1.146.725	1842	LSE
11:58:53	483.1	1	O	483.1	483.3	Venda		1.145.763	1841	LSE
11:58:34	483.0	7	O	483.1	483.3	Venda		1.145.762	1840	LSE
11:58:34	483.1	72	AT	483.0	483.1	Compra		1.145.755	1839	LSE
11:58:12	483.1	2	O	482.9	483.1	Compra		1.145.683	1838	LSE
11:58:12	483.1	1	O	482.9	483.1	Compra		1.145.681	1837	LSE
11:57:55	483.27	287	O	482.9	483.1	Compra		1.145.680	1836	LSE
11:57:53	483.1	331	AT	483.1	483.3	Venda		1.145.393	1835	LSE
11:57:53	483.2	201	AT	483.2	483.4	Venda		1.145.062	1834	LSE
11:57:53	483.2	552	AT	483.2	483.4	Venda		1.144.861	1833	LSE
11:57:48	483.27	450	O	483.2	483.4	Venda		1.144.309	1832	LSE
11:57:30	483.27	801	O	483.2	483.4	Venda		1.143.859	1831	LSE
11:57:04	483.4	1	O	483.2	483.4	Compra		1.143.058	1830	LSE
11:56:27	483.29	1073	O	483.2	483.4	Venda		1.143.057	1829	LSE
11:56:16	483.4	4	O	483.2	483.4	Compra		1.141.984	1828	LSE
11:55:55	483.4	6	O	483.2	483.4	Compra		1.141.980	1827	LSE
11:54:39	483.013	110	O	483.0	483.2	Venda		1.141.974	1826	LSE
11:54:33	482.9	2	O	482.9	483.1	Venda		1.141.864	1825	LSE
11:54:27	482.801	7	O	482.8	483.1	Venda		1.141.862	1824	LSE
11:54:09	483.1	133	AT	483.0	483.1	Compra		1.141.855	1823	LSE
11:54:09	483.1	356	AT	483.0	483.1	Compra		1.141.722	1822	LSE
11:53:51	483.0	1030	AT	483.0	483.1	Venda		1.141.366	1821	LSE
11:53:51	483.0	294	AT	483.0	483.1	Venda		1.140.336	1820	LSE
11:53:51	483.0	890	AT	483.0	483.1	Venda		1.140.042	1819	LSE
11:53:51	483.0	297	AT	483.0	483.1	Venda		1.139.152	1818	LSE
11:53:36	483.2	1	O	483.0	483.2	Compra		1.138.855	1817	LSE
11:53:27	483.19	400	O	483.0	483.2	Compra		1.138.854	1816	LSE
11:53:08	483.2	82	AT	483.0	483.2	Compra		1.138.454	1815	LSE
11:53:08	483.2	41	AT	483.0	483.2	Compra		1.138.372	1814	LSE
11:52:40	483.2	1	O	483.0	483.2	Compra		1.138.331	1813	LSE
11:52:21	483.2	496	AT	483.1	483.2	Compra		1.138.330	1812	LSE
11:51:29	483.3	509	AT	483.1	483.3	Compra		1.137.834	1811	LSE
11:50:46	483.2	503	AT	483.2	483.3	Venda		1.137.325	1810	LSE
11:50:21	483.2	164	AT	483.2	483.5	Venda		1.136.822	1809	LSE
11:50:21	483.2	164	AT	483.2	483.5	Venda		1.136.658	1808	LSE
11:50:06	483.2	1	O	483.2	483.5	Venda		1.136.494	1807	LSE
11:49:31	483.3	36	AT	483.3	483.4	Venda		1.136.493	1806	LSE
11:49:31	483.3	36	AT	483.3	483.4	Venda		1.136.457	1805	LSE
11:49:31	483.3	307	AT	483.3	483.4	Venda		1.136.421	1804	LSE
11:49:19	483.3	1218	AT	483.3	483.5	Venda		1.136.114	1803	LSE
11:49:19	483.3	469	AT	483.3	483.5	Venda		1.134.896	1802	LSE
11:49:00	483.3	270	AT	483.1	483.3	Compra		1.134.427	1801	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições