Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

509,40

-1,00

(-0,20%)

Fechado 16 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 1151 - 1101 (08:12-08:04)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:12:03	481.8	12	AT	481.7	481.8	Compra		687.075	1151	LSE
08:12:03	481.8	1353	AT	481.7	481.8	Compra		687.063	1150	LSE
08:11:43	481.7	691	AT	481.5	481.7	Compra		685.710	1149	LSE
08:11:37	481.7	153	AT	481.7	481.8	Venda		685.019	1148	LSE
08:11:37	481.7	1115	AT	481.7	481.8	Venda		684.866	1147	LSE
08:11:37	481.7	751	AT	481.7	481.8	Venda		683.751	1146	LSE
08:11:36	481.805	2076	O	481.7	482.0	Venda		683.000	1145	LSE
08:10:31	481.899	4	O	481.7	481.9	Compra		680.924	1144	LSE
08:10:12	481.8	1293	AT	481.8	481.9	Venda		680.920	1143	LSE
08:10:00	481.9	80	AT	481.9	482.0	Venda		679.627	1142	LSE
08:10:00	481.9	4	AT	481.9	482.0	Venda		679.547	1141	LSE
08:10:00	481.9	72	AT	481.9	482.0	Venda		679.543	1140	LSE
08:10:00	481.9	4	AT	481.9	482.0	Venda		679.471	1139	LSE
08:09:56	481.9	940	AT	481.6	481.9	Compra		679.467	1138	LSE
08:09:56	481.9	691	AT	481.6	481.9	Compra		678.527	1137	LSE
08:09:56	481.9	577	AT	481.6	481.9	Compra		677.836	1136	LSE
08:09:56	481.9	850	AT	481.6	481.9	Compra		677.259	1135	LSE
08:09:40	481.6	15	O	481.6	481.9	Venda		676.409	1134	LSE
08:08:56	481.6	691	O	481.4	481.7	Compra		676.394	1133	LSE
08:07:59	481.3	1336	AT	481.2	481.3	Compra		675.703	1132	LSE
08:07:59	481.2	715	AT	481.1	481.2	Compra		674.367	1131	LSE
08:07:59	481.2	927	AT	481.1	481.2	Compra		673.652	1130	LSE
08:07:59	481.2	1234	AT	481.1	481.2	Compra		672.725	1129	LSE
08:07:59	481.2	699	AT	481.1	481.2	Compra		671.491	1128	LSE
08:07:58	481.2	24	AT	481.1	481.2	Compra		670.792	1127	LSE
08:07:57	481.2	979	AT	481.1	481.2	Compra		670.768	1126	LSE
08:07:57	481.2	1824	AT	481.1	481.2	Compra		669.789	1125	LSE
08:07:57	481.2	912	AT	481.1	481.2	Compra		667.965	1124	LSE
08:07:56	481.2	200	AT	481.1	481.2	Compra		667.053	1123	LSE
08:07:56	481.2	763	AT	481.1	481.2	Compra		666.853	1122	LSE
08:07:56	481.2	2173	AT	481.1	481.2	Compra		666.090	1121	LSE
08:07:56	481.2	9	AT	481.1	481.3			663.917	1120	LSE
08:07:56	481.2	2936	AT	481.1	481.2	Compra		663.908	1119	LSE
08:07:56	481.2	231	AT	481.1	481.3			660.972	1118	LSE
08:07:56	481.2	1069	AT	481.1	481.2	Compra		660.741	1117	LSE
08:07:56	481.2	1300	AT	481.1	481.2	Compra		659.672	1116	LSE
08:07:56	481.2	133	AT	481.0	481.2	Compra		658.372	1115	LSE
08:07:56	481.1	342	AT	480.9	481.1	Compra		658.239	1114	LSE
08:07:40	481.1	419	AT	480.9	481.1	Compra		657.897	1113	LSE
08:07:34	481.0	1	O	480.9	481.1			657.478	1112	LSE
08:07:31	480.9	10	O	480.9	481.2	Venda		657.477	1111	LSE
08:07:31	481.0	50000	O	480.9	481.2	Venda		657.467	1110	LSE
08:06:53	480.9	60	O	480.8	481.1	Venda		607.467	1109	LSE
08:06:36	480.906	200	O	480.8	481.1	Venda		607.407	1108	LSE
08:05:58	481.005	1520	O	480.9	481.2	Venda		607.207	1107	LSE
08:05:06	480.85	500	O	480.8	481.0	Venda		605.687	1106	LSE
08:04:38	480.9	500	AT	480.9	481.0	Venda		605.187	1105	LSE
08:04:01	481.0	1172	AT	481.0	481.1	Venda		604.687	1104	LSE
08:04:01	481.0	100	AT	481.0	481.1	Venda		603.515	1103	LSE
08:04:01	481.0	980	AT	481.0	481.1	Venda		603.415	1102	LSE
08:04:01	481.0	647	AT	481.0	481.1	Venda		602.435	1101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições