Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

509,40

-1,00

(-0,20%)

Fechado 16 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 2201 - 2151 (12:54-12:48)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:54:17	484.2	72	AT	484.1	484.2	Compra		1.350.391	2201	LSE
12:54:01	484.1	386	AT	484.1	484.2	Venda		1.350.319	2200	LSE
12:54:01	484.1	642	AT	484.1	484.2	Venda		1.349.933	2199	LSE
12:54:00	484.2	93	AT	484.1	484.2	Compra		1.349.291	2198	LSE
12:54:00	484.2	676	AT	484.1	484.2	Compra		1.349.198	2197	LSE
12:54:00	484.2	363	AT	484.1	484.2	Compra		1.348.522	2196	LSE
12:53:59	484.1	190	AT	484.0	484.1	Compra		1.348.159	2195	LSE
12:53:59	484.1	827	AT	484.0	484.1	Compra		1.347.969	2194	LSE
12:53:59	484.1	744	AT	483.9	484.1	Compra		1.347.142	2193	LSE
12:53:59	484.1	315	AT	483.9	484.1	Compra		1.346.398	2192	LSE
12:53:59	484.1	676	AT	483.9	484.1	Compra		1.346.083	2191	LSE
12:53:59	484.1	700	AT	483.9	484.1	Compra		1.345.407	2190	LSE
12:53:59	484.1	642	AT	483.9	484.1	Compra		1.344.707	2189	LSE
12:53:59	484.0	676	AT	484.0	484.2	Venda		1.344.065	2188	LSE
12:53:59	484.0	439	AT	484.0	484.2	Venda		1.343.389	2187	LSE
12:53:59	484.0	135	AT	484.0	484.2	Venda		1.342.950	2186	LSE
12:53:34	484.0	1	O	484.0	484.2	Venda		1.342.815	2185	LSE
12:53:34	484.187	54	O	484.0	484.2	Compra		1.342.814	2184	LSE
12:53:09	484.1	631	AT	484.1	484.3	Venda		1.342.760	2183	LSE
12:53:09	484.1	213	AT	484.1	484.3	Venda		1.342.129	2182	LSE
12:53:09	484.1	418	AT	484.1	484.3	Venda		1.341.916	2181	LSE
12:52:04	483.9	823	AT	483.7	483.9	Compra		1.341.498	2180	LSE
12:52:04	483.9	862	AT	483.7	483.9	Compra		1.340.675	2179	LSE
12:51:10	483.6	446	AT	483.6	483.8	Venda		1.339.813	2178	LSE
12:51:10	483.6	976	AT	483.6	483.8	Venda		1.339.367	2177	LSE
12:51:10	483.6	889	AT	483.6	483.8	Venda		1.338.391	2176	LSE
12:51:10	483.7	549	AT	483.7	483.9	Venda		1.337.502	2175	LSE
12:51:02	483.7	576	AT	483.7	483.9	Venda		1.336.953	2174	LSE
12:51:02	483.7	308	AT	483.7	483.9	Venda		1.336.377	2173	LSE
12:51:00	483.9	630	AT	483.7	483.9	Compra		1.336.069	2172	LSE
12:50:49	483.57	285	O	483.7	483.9	Venda		1.335.439	2171	LSE
12:50:45	483.7	1248	AT	483.6	483.7	Compra		1.335.154	2170	LSE
12:50:45	483.7	483	AT	483.7	483.8	Venda		1.333.906	2169	LSE
12:50:45	483.7	672	AT	483.6	483.7	Compra		1.333.423	2168	LSE
12:50:45	483.7	177	AT	483.6	483.7	Compra		1.332.751	2167	LSE
12:50:45	483.7	1446	AT	483.6	483.7	Compra		1.332.574	2166	LSE
12:50:45	483.7	29	AT	483.6	483.7	Compra		1.331.128	2165	LSE
12:50:45	483.7	1357	AT	483.6	483.7	Compra		1.331.099	2164	LSE
12:50:45	483.7	1860	AT	483.6	483.7	Compra		1.329.742	2163	LSE
12:50:45	483.7	352	AT	483.6	483.7	Compra		1.327.882	2162	LSE
12:49:45	483.47	1251	O	483.5	483.7	Venda		1.327.530	2161	LSE
12:49:38	483.6	230	AT	483.5	483.6	Compra		1.326.279	2160	LSE
12:49:22	483.4	534	AT	483.4	483.6	Venda		1.326.049	2159	LSE
12:49:22	483.4	265	AT	483.4	483.6	Venda		1.325.515	2158	LSE
12:49:22	483.4	411	AT	483.4	483.6	Venda		1.325.250	2157	LSE
12:49:22	483.4	388	AT	483.4	483.6	Venda		1.324.839	2156	LSE
12:49:16	483.5	804	AT	483.5	483.6	Venda		1.324.451	2155	LSE
12:49:12	483.6	422	O	483.4	483.6	Compra		1.323.647	2154	LSE
12:48:50	483.5	502	AT	483.3	483.5	Compra		1.323.225	2153	LSE
12:48:50	483.5	676	AT	483.3	483.5	Compra		1.322.723	2152	LSE
12:48:19	483.5	617	O	483.3	483.5	Compra		1.322.047	2151	LSE

Allegiant Travel

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições