Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

487,00

3,20

( 0,66% )

Atualizado: 05:29:27

Atrasado por 15 minutos

Comércio 1251 - 1201 (08:49-08:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:49:51	482.3	1165	AT	482.3	482.5	Venda		746.659	1251	LSE
08:48:03	482.1	41	AT	481.9	482.1	Compra		745.494	1250	LSE
08:47:58	482.1	62	AT	482.0	482.1	Compra		745.453	1249	LSE
08:47:58	482.1	319	AT	481.9	482.1	Compra		745.391	1248	LSE
08:47:58	482.0	75	AT	482.0	482.2	Venda		745.072	1247	LSE
08:47:58	482.0	686	AT	482.0	482.2	Venda		744.997	1246	LSE
08:47:58	482.0	350	AT	482.0	482.2	Venda		744.311	1245	LSE
08:47:58	482.2	381	AT	482.0	482.2	Compra		743.961	1244	LSE
08:47:58	482.2	600	AT	482.0	482.2	Compra		743.580	1243	LSE
08:47:58	482.2	686	AT	482.0	482.2	Compra		742.980	1242	LSE
08:47:58	482.1	360	AT	482.1	482.3	Venda		742.294	1241	LSE
08:46:57	482.337	40	O	482.2	482.4	Compra		741.934	1240	LSE
08:46:33	482.4	28	AT	482.2	482.4	Compra		741.894	1239	LSE
08:46:05	482.291	1235	O	482.2	482.4	Venda		741.866	1238	LSE
08:45:53	482.2	1	O	482.2	482.4	Venda		740.631	1237	LSE
08:45:37	482.4	232	AT	482.4	482.6	Venda		740.630	1236	LSE
08:45:00	482.7	1	O	482.4	482.6	Compra		740.398	1235	LSE
08:44:53	482.505	1043	O	482.4	482.7	Venda		740.397	1234	LSE
08:44:23	482.505	200	O	482.4	482.7	Venda		739.354	1233	LSE
08:43:16	482.542	828	O	482.4	482.7	Venda		739.154	1232	LSE
08:42:25	482.3	2	O	482.3	482.6	Venda		738.326	1231	LSE
08:42:25	482.4	57	AT	482.2	482.4	Compra		738.324	1230	LSE
08:41:16	482.2	658	O	482.2	482.4	Venda		738.267	1229	LSE
08:40:24	482.5	61	AT	482.4	482.5	Compra		737.609	1228	LSE
08:40:14	482.5	113	AT	482.3	482.5	Compra		737.548	1227	LSE
08:38:35	482.6	966	AT	482.6	482.8	Venda		737.435	1226	LSE
08:38:12	482.7	326	AT	482.7	482.9	Venda		736.469	1225	LSE
08:38:12	482.7	219	AT	482.7	482.9	Venda		736.143	1224	LSE
08:38:12	482.7	467	AT	482.7	482.9	Venda		735.924	1223	LSE
08:38:12	482.8	850	AT	482.6	482.8	Compra		735.457	1222	LSE
08:38:06	482.91	5000	O	482.8	483.1	Venda		734.607	1221	LSE
08:36:55	483.0	117	O	482.9	483.2	Venda		729.607	1220	LSE
08:35:09	483.0	2	O	483.0	483.3	Venda		729.490	1219	LSE
08:34:58	483.1	401	AT	482.9	483.1	Compra		729.488	1218	LSE
08:34:58	482.9	17	O	482.9	483.1	Venda		729.087	1217	LSE
08:34:06	482.9	453	AT	482.7	482.9	Compra		729.070	1216	LSE
08:34:06	482.9	542	AT	482.7	482.9	Compra		728.617	1215	LSE
08:34:06	482.9	691	AT	482.7	482.9	Compra		728.075	1214	LSE
08:34:02	482.631	6080	O	482.6	482.9	Venda		727.384	1213	LSE
08:33:54	482.776	716	O	482.7	482.9	Venda		721.304	1212	LSE
08:33:04	482.586	6445	O	482.4	482.7	Compra		720.588	1211	LSE
08:32:42	482.8	206	O	482.4	482.7	Compra		714.143	1210	LSE
08:32:21	482.4	10	O	482.4	482.7	Venda		713.937	1209	LSE
08:32:21	482.4	346	AT	482.3	482.4	Compra		713.927	1208	LSE
08:32:06	482.2	2	O	482.2	482.4	Venda		713.581	1207	LSE
08:32:01	482.2	1198	O	482.2	482.4	Venda		713.579	1206	LSE
08:30:48	482.3	140	AT	482.1	482.3	Compra		712.381	1205	LSE
08:30:48	482.3	610	AT	482.1	482.3	Compra		712.241	1204	LSE
08:30:48	482.3	53	AT	482.1	482.3	Compra		711.631	1203	LSE
08:30:48	482.3	686	AT	482.1	482.3	Compra		711.578	1202	LSE
08:30:48	482.3	331	AT	482.1	482.3	Compra		710.892	1201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições