Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

484,00

-1,70

( -0,35% )

Atualizado: 08:40:31

Atrasado por 15 minutos

Comércio 1951 - 1901 (12:15-12:11)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:15:50	483.8	6	O	483.5	483.8	Compra		1.234.332	1951	LSE
12:15:29	483.8	7	AT	483.7	483.8	Compra		1.234.326	1950	LSE
12:15:28	483.8	562	AT	483.8	483.9	Venda		1.234.319	1949	LSE
12:15:28	483.8	247	AT	483.8	483.9	Venda		1.233.757	1948	LSE
12:15:28	483.9	19	AT	483.9	484.0	Venda		1.233.510	1947	LSE
12:15:28	483.9	184	AT	483.9	484.1	Venda		1.233.491	1946	LSE
12:14:50	483.995	1231	O	483.9	484.1	Venda		1.233.307	1945	LSE
12:14:33	483.77	425	O	483.8	484.0	Venda		1.232.076	1944	LSE
12:14:33	483.7	21000	O	483.8	484.0	Venda		1.231.651	1943	LSE
12:14:15	483.8	704	AT	483.7	483.8	Compra		1.210.651	1942	LSE
12:14:15	483.8	850	AT	483.7	483.8	Compra		1.209.947	1941	LSE
12:13:54	483.7	183	AT	483.7	483.9	Venda		1.209.097	1940	LSE
12:13:54	483.7	719	AT	483.7	483.9	Venda		1.208.914	1939	LSE
12:13:40	483.73	400	O	483.7	483.9	Venda		1.208.195	1938	LSE
12:13:19	483.75	20000	O	483.6	483.8	Compra		1.207.795	1937	LSE
12:13:04	483.6	719	AT	483.6	483.8	Venda		1.187.795	1936	LSE
12:13:04	483.6	216	AT	483.6	483.8	Venda		1.187.076	1935	LSE
12:13:01	483.6	4	O	483.6	483.8	Venda		1.186.860	1934	LSE
12:13:00	483.67	456	O	483.6	483.8	Venda		1.186.856	1933	LSE
12:12:42	483.5	36	O	483.5	483.7	Venda		1.186.400	1932	LSE
12:12:19	483.4	181	AT	483.4	483.6	Venda		1.186.364	1931	LSE
12:12:19	483.4	199	AT	483.4	483.6	Venda		1.186.183	1930	LSE
12:12:19	483.4	1164	AT	483.4	483.6	Venda		1.185.984	1929	LSE
12:12:19	483.4	208	AT	483.4	483.6	Venda		1.184.820	1928	LSE
12:12:19	483.4	719	AT	483.4	483.6	Venda		1.184.612	1927	LSE
12:12:19	483.4	231	AT	483.4	483.6	Venda		1.183.893	1926	LSE
12:12:19	483.5	228	AT	483.5	483.7	Venda		1.183.662	1925	LSE
12:12:05	483.4	152	AT	483.3	483.4	Compra		1.183.434	1924	LSE
12:12:04	483.4	306	AT	483.3	483.4	Compra		1.183.282	1923	LSE
12:11:57	483.4	458	AT	483.4	483.6	Venda		1.182.976	1922	LSE
12:11:57	483.5	719	AT	483.3	483.5	Compra		1.182.518	1921	LSE
12:11:57	483.5	376	AT	483.3	483.5	Compra		1.181.799	1920	LSE
12:11:57	483.5	290	AT	483.3	483.5	Compra		1.181.423	1919	LSE
12:11:57	483.3	719	AT	483.3	483.6	Venda		1.181.133	1918	LSE
12:11:57	483.3	290	AT	483.3	483.6	Venda		1.180.414	1917	LSE
12:11:57	483.5	351	AT	483.1	483.5	Compra		1.180.124	1916	LSE
12:11:57	483.5	351	AT	483.1	483.5	Compra		1.179.773	1915	LSE
12:11:57	483.5	719	AT	483.1	483.5	Compra		1.179.422	1914	LSE
12:11:57	483.5	818	AT	483.1	483.5	Compra		1.178.703	1913	LSE
12:11:57	483.4	438	AT	483.1	483.4	Compra		1.177.885	1912	LSE
12:11:57	483.4	803	AT	483.1	483.4	Compra		1.177.447	1911	LSE
12:11:57	483.4	300	AT	483.1	483.4	Compra		1.176.644	1910	LSE
12:11:57	483.4	379	AT	483.1	483.4	Compra		1.176.344	1909	LSE
12:11:57	483.4	719	AT	483.1	483.4	Compra		1.175.965	1908	LSE
12:11:57	483.3	537	AT	483.1	483.3	Compra		1.175.246	1907	LSE
12:11:57	483.3	719	AT	483.1	483.3	Compra		1.174.709	1906	LSE
12:11:57	483.3	334	AT	483.1	483.3	Compra		1.173.990	1905	LSE
12:11:57	483.3	846	AT	483.1	483.3	Compra		1.173.656	1904	LSE
12:11:46	483.17	2309	O	483.1	483.3	Venda		1.172.810	1903	LSE
12:11:28	483.099	23	O	482.9	483.1	Compra		1.170.501	1902	LSE
12:11:24	482.905	2465	O	482.8	483.1	Venda		1.170.478	1901	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições