Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Aviva Plc (AV.)

484,20

-1,50

( -0,31% )

Atualizado: 08:48:42

Atrasado por 15 minutos

Comércio 2301 - 2251 (12:59-12:57)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:59:40	484.605	11485	O	484.4	484.6	Compra		1.488.020	2301	LSE
12:59:40	484.5	839	AT	484.5	484.6	Venda		1.476.535	2300	LSE
12:59:40	484.5	453	AT	484.5	484.6	Venda		1.475.696	2299	LSE
12:59:40	484.5	839	AT	484.5	484.6	Venda		1.475.243	2298	LSE
12:59:40	484.6	317	AT	484.6	484.8	Venda		1.474.404	2297	LSE
12:59:19	484.602	10000	O	484.6	484.8	Venda		1.474.087	2296	LSE
12:58:40	484.6	676	AT	484.6	484.8	Venda		1.464.087	2295	LSE
12:58:40	484.6	194	AT	484.6	484.8	Venda		1.463.411	2294	LSE
12:58:38	484.6	380	AT	484.6	484.8	Venda		1.463.217	2293	LSE
12:58:38	484.6	296	AT	484.6	484.8	Venda		1.462.837	2292	LSE
12:58:38	484.6	606	AT	484.6	484.8	Venda		1.462.541	2291	LSE
12:58:24	484.8	3	O	484.6	484.8	Compra		1.461.935	2290	LSE
12:58:20	484.7	543	AT	484.5	484.7	Compra		1.461.932	2289	LSE
12:58:20	484.7	384	AT	484.5	484.7	Compra		1.461.389	2288	LSE
12:58:20	484.7	409	AT	484.5	484.7	Compra		1.461.005	2287	LSE
12:58:20	484.7	194	AT	484.5	484.7	Compra		1.460.596	2286	LSE
12:58:20	484.7	318	AT	484.5	484.7	Compra		1.460.402	2285	LSE
12:58:20	484.7	606	AT	484.5	484.7	Compra		1.460.084	2284	LSE
12:58:20	484.7	70	AT	484.5	484.7	Compra		1.459.478	2283	LSE
12:58:20	484.7	606	AT	484.5	484.7	Compra		1.459.408	2282	LSE
12:58:20	484.6	676	AT	484.6	484.8	Venda		1.458.802	2281	LSE
12:58:20	484.6	208	AT	484.6	484.8	Venda		1.458.126	2280	LSE
12:58:19	484.6	351	AT	484.5	484.6	Compra		1.457.918	2279	LSE
12:58:19	484.6	650	AT	484.6	484.8	Venda		1.457.567	2278	LSE
12:58:19	484.6	202	AT	484.6	484.8	Venda		1.456.917	2277	LSE
12:58:05	484.7	621	AT	484.6	484.7	Compra		1.456.715	2276	LSE
12:58:05	484.6	367	AT	484.6	484.7	Venda		1.456.094	2275	LSE
12:58:05	484.6	676	AT	484.6	484.7	Venda		1.455.727	2274	LSE
12:58:05	484.7	1136	AT	484.7	484.9	Venda		1.455.051	2273	LSE
12:58:05	484.7	606	AT	484.7	484.9	Venda		1.453.915	2272	LSE
12:58:05	484.7	676	AT	484.7	484.9	Venda		1.453.309	2271	LSE
12:58:05	484.7	367	AT	484.7	484.9	Venda		1.452.633	2270	LSE
12:58:00	484.8	162	AT	484.7	484.8	Compra		1.452.266	2269	LSE
12:58:00	484.8	514	AT	484.7	484.8	Compra		1.452.104	2268	LSE
12:58:00	484.8	185	AT	484.8	484.9	Venda		1.451.590	2267	LSE
12:58:00	484.8	676	AT	484.8	485.0	Venda		1.451.405	2266	LSE
12:58:00	484.8	818	AT	484.8	485.0	Venda		1.450.729	2265	LSE
12:58:00	484.8	149	AT	484.8	485.0	Venda		1.449.911	2264	LSE
12:58:00	484.8	240	AT	484.8	485.0	Venda		1.449.762	2263	LSE
12:58:00	484.9	332	AT	484.9	485.1	Venda		1.449.522	2262	LSE
12:57:55	483.1	6	O	484.9	485.1	Venda		1.449.190	2261	LSE
12:57:51	485.1	1	O	484.9	485.1	Compra		1.449.184	2260	LSE
12:57:50	484.9	20000	O	484.9	485.1	Venda		1.449.183	2259	LSE
12:57:49	484.97	4137	O	484.9	485.1	Venda		1.429.183	2258	LSE
12:57:46	484.9	204	AT	484.9	485.1	Venda		1.425.046	2257	LSE
12:57:46	484.9	365	AT	484.9	485.1	Venda		1.424.842	2256	LSE
12:57:46	484.9	676	AT	484.9	485.1	Venda		1.424.477	2255	LSE
12:57:33	485.0	486	AT	484.8	485.0	Compra		1.423.801	2254	LSE
12:57:33	485.0	535	AT	484.8	485.0	Compra		1.423.315	2253	LSE
12:57:33	485.0	315	AT	484.8	485.0	Compra		1.422.780	2252	LSE
12:57:33	485.0	188	AT	484.8	485.0	Compra		1.422.465	2251	LSE

Apogee Minerals

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições