Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:33 | 1206.0 | 23 | AT | 1206.0 | 1207.0 | Venda | 30.273 | 51 | LSE | |
| 05:42:33 | 1206.0 | 330 | AT | 1206.0 | 1207.0 | Venda | 30.250 | 50 | LSE | |
| 05:42:33 | 1207.0 | 211 | AT | 1205.0 | 1207.0 | Compra | 29.920 | 49 | LSE | |
| 05:42:25 | 1206.0 | 57 | AT | 1204.0 | 1206.0 | Compra | 29.709 | 48 | LSE | |
| 05:42:25 | 1206.0 | 34 | AT | 1204.0 | 1206.0 | Compra | 29.652 | 47 | LSE | |
| 05:42:25 | 1205.0 | 50 | AT | 1203.0 | 1205.0 | Compra | 29.618 | 46 | LSE | |
| 05:42:25 | 1205.0 | 163 | AT | 1203.0 | 1205.0 | Compra | 29.568 | 45 | LSE | |
| 05:39:54 | 1203.0 | 4 | AT | 1203.0 | 1206.0 | Venda | 29.405 | 44 | LSE | |
| 05:39:54 | 1203.0 | 4 | AT | 1203.0 | 1206.0 | Venda | 29.401 | 43 | LSE | |
| 05:39:54 | 1203.0 | 61 | AT | 1203.0 | 1206.0 | Venda | 29.397 | 42 | LSE | |
| 05:37:06 | 1204.0 | 100 | AT | 1204.0 | 1208.0 | Venda | 29.336 | 41 | LSE | |
| 05:35:07 | 1206.87 | 33 | O | 1204.0 | 1208.0 | Compra | 29.236 | 40 | LSE | |
| 05:32:48 | 1205.0 | 39 | AT | 1205.0 | 1209.0 | Venda | 29.203 | 39 | LSE | |
| 05:32:48 | 1205.0 | 25 | AT | 1205.0 | 1209.0 | Venda | 29.164 | 38 | LSE | |
| 05:32:48 | 1205.0 | 14 | AT | 1205.0 | 1209.0 | Venda | 29.139 | 37 | LSE | |
| 05:32:48 | 1205.0 | 20 | AT | 1205.0 | 1209.0 | Venda | 29.125 | 36 | LSE | |
| 05:32:48 | 1205.0 | 105 | AT | 1205.0 | 1209.0 | Venda | 29.105 | 35 | LSE | |
| 05:32:41 | 1206.0 | 157 | AT | 1206.0 | 1210.0 | Venda | 29.000 | 34 | LSE | |
| 05:32:41 | 1206.0 | 100 | AT | 1206.0 | 1210.0 | Venda | 28.843 | 33 | LSE | |
| 05:31:32 | 1207.133 | 300 | O | 1206.0 | 1210.0 | Venda | 28.743 | 32 | LSE | |
| 05:21:34 | 1209.0 | 136 | AT | 1206.0 | 1209.0 | Compra | 28.443 | 31 | LSE | |
| 05:21:34 | 1209.0 | 32 | AT | 1206.0 | 1209.0 | Compra | 28.307 | 30 | LSE | |
| 05:15:26 | 1205.0 | 40 | O | 1205.0 | 1209.0 | Venda | 28.275 | 29 | LSE | |
| 05:08:06 | 1208.396 | 81 | O | 1203.0 | 1209.0 | Compra | 28.235 | 28 | LSE | |
| 05:02:39 | 1208.0 | 24 | AT | 1202.0 | 1208.0 | Compra | 28.154 | 27 | LSE | |
| 05:02:39 | 1208.0 | 24 | AT | 1202.0 | 1208.0 | Compra | 28.130 | 26 | LSE | |
| 05:02:39 | 1208.0 | 25 | AT | 1202.0 | 1208.0 | Compra | 28.106 | 25 | LSE | |
| 05:02:39 | 1208.0 | 177 | AT | 1201.0 | 1208.0 | Compra | 28.081 | 24 | LSE | |
| 05:02:34 | 1206.0 | 69 | AT | 1201.0 | 1206.0 | Compra | 27.904 | 23 | LSE | |
| 05:02:34 | 1206.0 | 177 | AT | 1201.0 | 1206.0 | Compra | 27.835 | 22 | LSE | |
| 05:02:34 | 1206.0 | 23 | AT | 1201.0 | 1206.0 | Compra | 27.658 | 21 | LSE | |
| 05:02:09 | 1202.0 | 69 | AT | 1193.0 | 1202.0 | Compra | 27.635 | 20 | LSE | |
| 05:02:09 | 1202.0 | 334 | AT | 1193.0 | 1202.0 | Compra | 27.566 | 19 | LSE | |
| 05:02:00 | 1198.0 | 214 | AT | 1192.0 | 1198.0 | Compra | 27.232 | 18 | LSE | |
| 05:02:00 | 1198.0 | 99 | AT | 1192.0 | 1198.0 | Compra | 27.018 | 17 | LSE | |
| 05:01:41 | 1200.0 | 76 | AT | 1200.0 | 1208.0 | Venda | 26.919 | 16 | LSE | |
| 05:01:40 | 1204.0 | 44 | AT | 1204.0 | 1210.0 | Venda | 26.843 | 15 | LSE | |
| 05:01:40 | 1205.0 | 500 | AT | 1205.0 | 1211.0 | Venda | 26.799 | 14 | LSE | |
| 05:01:40 | 1205.0 | 115 | AT | 1205.0 | 1211.0 | Venda | 26.299 | 13 | LSE | |
| 05:00:47 | 1212.0 | 136 | AT | 1204.0 | 1216.0 | Compra | 26.184 | 12 | LSE | |
| 05:00:47 | 1212.0 | 150 | AT | 1204.0 | 1212.0 | Compra | 26.048 | 11 | LSE | |
| 05:00:47 | 1212.0 | 350 | AT | 1204.0 | 1212.0 | Compra | 25.898 | 10 | LSE | |
| 05:00:47 | 1212.0 | 350 | AT | 1204.0 | 1212.0 | Compra | 25.548 | 9 | LSE | |
| 05:00:47 | 1212.0 | 150 | AT | 1204.0 | 1212.0 | Compra | 25.198 | 8 | LSE | |
| 05:00:24 | 1203.0 | 190 | AT | 1192.0 | 1203.0 | Compra | 25.048 | 7 | LSE | |
| 05:00:24 | 1203.0 | 58 | AT | 1192.0 | 1203.0 | Compra | 24.858 | 6 | LSE | |
| 05:00:24 | 1203.0 | 3 | AT | 1192.0 | 1203.0 | Compra | 24.800 | 5 | LSE | |
| 05:00:22 | 1201.0 | 92 | AT | 1190.0 | 1201.0 | Compra | 24.797 | 4 | LSE | |
| 05:00:22 | 1201.0 | 69 | AT | 1190.0 | 1201.0 | Compra | 24.705 | 3 | LSE | |
| 05:00:22 | 1212.0 | 2709 | UT | 1210.0 | 1212.0 | 24.636 | 2 | LSE | ||
| 05:00:00 | 1214.982 | 21927 | O | 1210.0 | 1212.0 | 21.927 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
