Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:27 | 1214.0 | 36 | AT | 1210.0 | 1214.0 | Compra | 92.821 | 501 | LSE | |
| 10:51:27 | 1214.0 | 93 | AT | 1214.0 | 1215.0 | Venda | 92.785 | 500 | LSE | |
| 10:51:27 | 1214.0 | 2 | AT | 1212.0 | 1214.0 | Compra | 92.692 | 499 | LSE | |
| 10:51:27 | 1214.0 | 87 | AT | 1212.0 | 1214.0 | Compra | 92.690 | 498 | LSE | |
| 10:51:27 | 1214.0 | 22 | AT | 1212.0 | 1214.0 | Compra | 92.603 | 497 | LSE | |
| 10:51:27 | 1214.0 | 41 | AT | 1212.0 | 1214.0 | Compra | 92.581 | 496 | LSE | |
| 10:51:27 | 1214.0 | 24 | AT | 1212.0 | 1214.0 | Compra | 92.540 | 495 | LSE | |
| 10:51:27 | 1214.0 | 23 | AT | 1212.0 | 1214.0 | Compra | 92.516 | 494 | LSE | |
| 10:51:27 | 1214.0 | 25 | AT | 1212.0 | 1214.0 | Compra | 92.493 | 493 | LSE | |
| 10:51:27 | 1213.0 | 514 | AT | 1213.0 | 1214.0 | Venda | 92.468 | 492 | LSE | |
| 10:51:27 | 1213.0 | 62 | AT | 1213.0 | 1214.0 | Venda | 91.954 | 491 | LSE | |
| 10:51:27 | 1213.0 | 28 | AT | 1212.0 | 1213.0 | Compra | 91.892 | 490 | LSE | |
| 10:51:27 | 1213.0 | 28 | AT | 1212.0 | 1213.0 | Compra | 91.864 | 489 | LSE | |
| 10:51:27 | 1213.0 | 28 | AT | 1212.0 | 1213.0 | Compra | 91.836 | 488 | LSE | |
| 10:51:27 | 1210.0 | 213 | AT | 1209.0 | 1210.0 | Compra | 91.808 | 487 | LSE | |
| 10:51:27 | 1210.0 | 98 | AT | 1208.0 | 1210.0 | Compra | 91.595 | 486 | LSE | |
| 10:51:27 | 1210.0 | 317 | AT | 1208.0 | 1210.0 | Compra | 91.497 | 485 | LSE | |
| 10:51:27 | 1210.0 | 23 | AT | 1208.0 | 1210.0 | Compra | 91.180 | 484 | LSE | |
| 10:51:27 | 1210.0 | 23 | AT | 1208.0 | 1210.0 | Compra | 91.157 | 483 | LSE | |
| 10:51:27 | 1209.0 | 212 | AT | 1206.0 | 1209.0 | Compra | 91.134 | 482 | LSE | |
| 10:51:27 | 1209.0 | 25 | AT | 1206.0 | 1209.0 | Compra | 90.922 | 481 | LSE | |
| 10:51:27 | 1208.0 | 279 | AT | 1203.0 | 1208.0 | Compra | 90.897 | 480 | LSE | |
| 10:51:27 | 1207.0 | 180 | AT | 1203.0 | 1207.0 | Compra | 90.618 | 479 | LSE | |
| 10:51:27 | 1206.0 | 85 | AT | 1206.0 | 1208.0 | Venda | 90.438 | 478 | LSE | |
| 10:51:27 | 1206.0 | 104 | AT | 1206.0 | 1208.0 | Venda | 90.353 | 477 | LSE | |
| 10:51:27 | 1208.0 | 330 | AT | 1208.0 | 1214.0 | Venda | 90.249 | 476 | LSE | |
| 10:51:27 | 1209.0 | 200 | AT | 1209.0 | 1214.0 | Venda | 89.919 | 475 | LSE | |
| 10:51:27 | 1209.0 | 165 | AT | 1209.0 | 1214.0 | Venda | 89.719 | 474 | LSE | |
| 10:51:16 | 1208.396 | 2051 | O | 1209.0 | 1214.0 | Venda | 89.554 | 473 | LSE | |
| 10:50:47 | 1211.0 | 85 | AT | 1211.0 | 1215.0 | Venda | 87.503 | 472 | LSE | |
| 10:50:47 | 1211.0 | 5 | AT | 1211.0 | 1215.0 | Venda | 87.418 | 471 | LSE | |
| 10:50:47 | 1211.0 | 61 | AT | 1211.0 | 1215.0 | Venda | 87.413 | 470 | LSE | |
| 10:50:47 | 1212.0 | 25 | AT | 1212.0 | 1216.0 | Venda | 87.352 | 469 | LSE | |
| 10:43:42 | 1212.0 | 2 | O | 1212.0 | 1216.0 | Venda | 87.327 | 468 | LSE | |
| 10:41:59 | 1214.0 | 21 | O | 1212.0 | 1216.0 | 87.325 | 467 | LSE | ||
| 10:08:24 | 1211.0 | 19 | AT | 1211.0 | 1216.0 | Venda | 87.304 | 466 | LSE | |
| 09:24:46 | 1212.29 | 466 | O | 1211.0 | 1216.0 | Venda | 87.285 | 465 | LSE | |
| 09:13:53 | 1216.0 | 192 | O | 1211.0 | 1216.0 | Compra | 86.819 | 464 | LSE | |
| 09:13:49 | 1217.0 | 196 | AT | 1208.0 | 1217.0 | Compra | 86.627 | 463 | LSE | |
| 09:13:49 | 1217.0 | 182 | AT | 1208.0 | 1217.0 | Compra | 86.431 | 462 | LSE | |
| 09:13:49 | 1217.0 | 25 | AT | 1208.0 | 1217.0 | Compra | 86.249 | 461 | LSE | |
| 09:13:49 | 1217.0 | 26 | AT | 1208.0 | 1217.0 | Compra | 86.224 | 460 | LSE | |
| 09:13:49 | 1217.0 | 24 | AT | 1208.0 | 1217.0 | Compra | 86.198 | 459 | LSE | |
| 09:13:49 | 1216.0 | 50 | AT | 1216.0 | 1217.0 | Venda | 86.174 | 458 | LSE | |
| 09:13:49 | 1216.0 | 75 | AT | 1216.0 | 1217.0 | Venda | 86.124 | 457 | LSE | |
| 09:13:49 | 1216.0 | 75 | AT | 1216.0 | 1217.0 | Venda | 86.049 | 456 | LSE | |
| 09:13:49 | 1216.0 | 150 | AT | 1216.0 | 1217.0 | Venda | 85.974 | 455 | LSE | |
| 09:13:49 | 1216.0 | 450 | AT | 1216.0 | 1217.0 | Venda | 85.824 | 454 | LSE | |
| 09:13:49 | 1216.0 | 751 | AT | 1216.0 | 1217.0 | Venda | 85.374 | 453 | LSE | |
| 09:13:49 | 1216.0 | 149 | AT | 1216.0 | 1217.0 | Venda | 84.623 | 452 | LSE | |
| 09:13:49 | 1210.0 | 135 | AT | 1206.0 | 1210.0 | Compra | 84.474 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
