Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:02 | 1231.0 | 69 | AT | 1231.0 | 1232.0 | Venda | 109.843 | 651 | LSE | |
| 11:30:02 | 1231.0 | 121 | AT | 1231.0 | 1232.0 | Venda | 109.774 | 650 | LSE | |
| 11:29:59 | 1230.0 | 18 | AT | 1228.0 | 1230.0 | Compra | 109.653 | 649 | LSE | |
| 11:29:59 | 1230.0 | 33 | AT | 1228.0 | 1230.0 | Compra | 109.635 | 648 | LSE | |
| 11:29:59 | 1230.0 | 94 | AT | 1228.0 | 1230.0 | Compra | 109.602 | 647 | LSE | |
| 11:29:59 | 1230.0 | 52 | AT | 1228.0 | 1230.0 | Compra | 109.508 | 646 | LSE | |
| 11:29:59 | 1230.0 | 49 | AT | 1228.0 | 1230.0 | Compra | 109.456 | 645 | LSE | |
| 11:29:59 | 1230.0 | 223 | AT | 1228.0 | 1230.0 | Compra | 109.407 | 644 | LSE | |
| 11:29:59 | 1230.0 | 27 | AT | 1228.0 | 1230.0 | Compra | 109.184 | 643 | LSE | |
| 11:29:59 | 1230.0 | 28 | AT | 1228.0 | 1230.0 | Compra | 109.157 | 642 | LSE | |
| 11:29:59 | 1230.0 | 27 | AT | 1228.0 | 1230.0 | Compra | 109.129 | 641 | LSE | |
| 11:29:59 | 1230.0 | 60 | AT | 1228.0 | 1230.0 | Compra | 109.102 | 640 | LSE | |
| 11:29:59 | 1229.0 | 87 | AT | 1228.0 | 1229.0 | Compra | 109.042 | 639 | LSE | |
| 11:29:59 | 1229.0 | 13 | AT | 1228.0 | 1229.0 | Compra | 108.955 | 638 | LSE | |
| 11:29:59 | 1229.0 | 13 | AT | 1228.0 | 1229.0 | Compra | 108.942 | 637 | LSE | |
| 11:29:59 | 1229.0 | 26 | AT | 1228.0 | 1229.0 | Compra | 108.929 | 636 | LSE | |
| 11:29:59 | 1229.0 | 25 | AT | 1228.0 | 1229.0 | Compra | 108.903 | 635 | LSE | |
| 11:29:59 | 1228.0 | 68 | AT | 1226.0 | 1228.0 | Compra | 108.878 | 634 | LSE | |
| 11:29:59 | 1228.0 | 87 | AT | 1226.0 | 1228.0 | Compra | 108.810 | 633 | LSE | |
| 11:29:59 | 1228.0 | 27 | AT | 1226.0 | 1228.0 | Compra | 108.723 | 632 | LSE | |
| 11:29:59 | 1228.0 | 25 | AT | 1226.0 | 1228.0 | Compra | 108.696 | 631 | LSE | |
| 11:29:59 | 1228.0 | 13 | AT | 1226.0 | 1228.0 | Compra | 108.671 | 630 | LSE | |
| 11:29:59 | 1228.0 | 62 | AT | 1226.0 | 1228.0 | Compra | 108.658 | 629 | LSE | |
| 11:29:59 | 1228.0 | 27 | AT | 1226.0 | 1228.0 | Compra | 108.596 | 628 | LSE | |
| 11:29:58 | 1227.0 | 29 | AT | 1227.0 | 1228.0 | Venda | 108.569 | 627 | LSE | |
| 11:29:58 | 1227.0 | 29 | AT | 1227.0 | 1228.0 | Venda | 108.540 | 626 | LSE | |
| 11:29:58 | 1227.0 | 25 | AT | 1227.0 | 1228.0 | Venda | 108.511 | 625 | LSE | |
| 11:29:55 | 1228.0 | 33 | AT | 1228.0 | 1229.0 | Venda | 108.486 | 624 | LSE | |
| 11:29:55 | 1228.0 | 33 | AT | 1227.0 | 1228.0 | Compra | 108.453 | 623 | LSE | |
| 11:29:55 | 1227.0 | 415 | AT | 1227.0 | 1228.0 | Venda | 108.420 | 622 | LSE | |
| 11:29:55 | 1226.0 | 70 | AT | 1224.0 | 1226.0 | Compra | 108.005 | 621 | LSE | |
| 11:29:55 | 1226.0 | 69 | AT | 1224.0 | 1226.0 | Compra | 107.935 | 620 | LSE | |
| 11:29:55 | 1226.0 | 134 | AT | 1224.0 | 1226.0 | Compra | 107.866 | 619 | LSE | |
| 11:29:55 | 1226.0 | 39 | AT | 1224.0 | 1226.0 | Compra | 107.732 | 618 | LSE | |
| 11:29:55 | 1226.0 | 70 | AT | 1224.0 | 1226.0 | Compra | 107.693 | 617 | LSE | |
| 11:29:55 | 1226.0 | 89 | AT | 1224.0 | 1226.0 | Compra | 107.623 | 616 | LSE | |
| 11:28:16 | 1226.0 | 320 | O | 1223.0 | 1226.0 | Compra | 107.534 | 615 | LSE | |
| 11:28:07 | 1225.0 | 28 | AT | 1222.0 | 1225.0 | Compra | 107.214 | 614 | LSE | |
| 11:28:07 | 1225.0 | 24 | AT | 1222.0 | 1225.0 | Compra | 107.186 | 613 | LSE | |
| 11:28:07 | 1225.0 | 26 | AT | 1222.0 | 1225.0 | Compra | 107.162 | 612 | LSE | |
| 11:28:01 | 1225.0 | 40 | AT | 1225.0 | 1226.0 | Venda | 107.136 | 611 | LSE | |
| 11:28:01 | 1225.0 | 2 | AT | 1223.0 | 1225.0 | Compra | 107.096 | 610 | LSE | |
| 11:28:01 | 1224.0 | 71 | AT | 1222.0 | 1224.0 | Compra | 107.094 | 609 | LSE | |
| 11:27:35 | 1223.0 | 356 | AT | 1223.0 | 1224.0 | Venda | 107.023 | 608 | LSE | |
| 11:27:35 | 1223.0 | 24 | AT | 1221.0 | 1223.0 | Compra | 106.667 | 607 | LSE | |
| 11:27:35 | 1223.0 | 26 | AT | 1221.0 | 1223.0 | Compra | 106.643 | 606 | LSE | |
| 11:27:35 | 1223.0 | 26 | AT | 1221.0 | 1223.0 | Compra | 106.617 | 605 | LSE | |
| 11:27:30 | 1223.0 | 45 | AT | 1223.0 | 1225.0 | Venda | 106.591 | 604 | LSE | |
| 11:27:08 | 1223.1 | 500 | O | 1223.0 | 1225.0 | Venda | 106.546 | 603 | LSE | |
| 11:26:44 | 1225.0 | 79 | AT | 1223.0 | 1225.0 | Compra | 106.046 | 602 | LSE | |
| 11:26:44 | 1224.0 | 94 | AT | 1224.0 | 1225.0 | Venda | 105.967 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
