Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:32 | 1219.0 | 26 | AT | 1219.0 | 1222.0 | Venda | 123.350 | 801 | LSE | |
| 11:58:32 | 1219.0 | 170 | AT | 1219.0 | 1222.0 | Venda | 123.324 | 800 | LSE | |
| 11:56:52 | 1220.075 | 250 | O | 1220.0 | 1222.0 | Venda | 123.154 | 799 | LSE | |
| 11:55:08 | 1221.0 | 26 | AT | 1221.0 | 1224.0 | Venda | 122.904 | 798 | LSE | |
| 11:55:08 | 1222.0 | 189 | AT | 1222.0 | 1224.0 | Venda | 122.878 | 797 | LSE | |
| 11:55:08 | 1223.0 | 67 | AT | 1222.0 | 1223.0 | Compra | 122.689 | 796 | LSE | |
| 11:55:08 | 1222.0 | 12 | AT | 1219.0 | 1222.0 | Compra | 122.622 | 795 | LSE | |
| 11:55:08 | 1222.0 | 12 | AT | 1219.0 | 1222.0 | Compra | 122.610 | 794 | LSE | |
| 11:55:08 | 1222.0 | 43 | AT | 1219.0 | 1222.0 | Compra | 122.598 | 793 | LSE | |
| 11:55:08 | 1222.0 | 147 | AT | 1219.0 | 1222.0 | Compra | 122.555 | 792 | LSE | |
| 11:55:08 | 1222.0 | 15 | AT | 1219.0 | 1222.0 | Compra | 122.408 | 791 | LSE | |
| 11:55:08 | 1222.0 | 2 | AT | 1219.0 | 1222.0 | Compra | 122.393 | 790 | LSE | |
| 11:55:08 | 1222.0 | 35 | AT | 1219.0 | 1222.0 | Compra | 122.391 | 789 | LSE | |
| 11:46:43 | 1221.0 | 2 | O | 1219.0 | 1223.0 | 122.356 | 788 | LSE | ||
| 11:46:13 | 1222.0 | 73 | AT | 1222.0 | 1224.0 | Venda | 122.354 | 787 | LSE | |
| 11:39:54 | 1223.0 | 27 | AT | 1223.0 | 1225.0 | Venda | 122.281 | 786 | LSE | |
| 11:39:54 | 1224.0 | 140 | AT | 1224.0 | 1225.0 | Venda | 122.254 | 785 | LSE | |
| 11:39:54 | 1224.0 | 50 | AT | 1224.0 | 1226.0 | Venda | 122.114 | 784 | LSE | |
| 11:39:54 | 1224.0 | 170 | AT | 1224.0 | 1227.0 | Venda | 122.064 | 783 | LSE | |
| 11:39:54 | 1224.0 | 170 | AT | 1224.0 | 1227.0 | Venda | 121.894 | 782 | LSE | |
| 11:39:34 | 1226.0 | 115 | AT | 1226.0 | 1227.0 | Venda | 121.724 | 781 | LSE | |
| 11:39:34 | 1226.0 | 145 | AT | 1226.0 | 1227.0 | Venda | 121.609 | 780 | LSE | |
| 11:39:34 | 1226.0 | 347 | AT | 1224.0 | 1226.0 | Compra | 121.464 | 779 | LSE | |
| 11:39:34 | 1226.0 | 43 | AT | 1224.0 | 1226.0 | Compra | 121.117 | 778 | LSE | |
| 11:39:34 | 1226.0 | 24 | AT | 1224.0 | 1226.0 | Compra | 121.074 | 777 | LSE | |
| 11:39:34 | 1226.0 | 23 | AT | 1224.0 | 1226.0 | Compra | 121.050 | 776 | LSE | |
| 11:39:34 | 1226.0 | 252 | AT | 1224.0 | 1226.0 | Compra | 121.027 | 775 | LSE | |
| 11:39:34 | 1226.0 | 23 | AT | 1224.0 | 1226.0 | Compra | 120.775 | 774 | LSE | |
| 11:39:34 | 1225.0 | 75 | AT | 1225.0 | 1226.0 | Venda | 120.752 | 773 | LSE | |
| 11:39:34 | 1225.0 | 27 | AT | 1222.0 | 1225.0 | Compra | 120.677 | 772 | LSE | |
| 11:39:34 | 1225.0 | 25 | AT | 1222.0 | 1225.0 | Compra | 120.650 | 771 | LSE | |
| 11:39:34 | 1225.0 | 27 | AT | 1222.0 | 1225.0 | Compra | 120.625 | 770 | LSE | |
| 11:39:34 | 1225.0 | 23 | AT | 1224.0 | 1225.0 | Compra | 120.598 | 769 | LSE | |
| 11:39:34 | 1225.0 | 27 | AT | 1224.0 | 1225.0 | Compra | 120.575 | 768 | LSE | |
| 11:39:34 | 1225.0 | 28 | AT | 1224.0 | 1225.0 | Compra | 120.548 | 767 | LSE | |
| 11:39:34 | 1224.0 | 200 | AT | 1224.0 | 1225.0 | Venda | 120.520 | 766 | LSE | |
| 11:39:34 | 1223.0 | 73 | AT | 1222.0 | 1223.0 | Compra | 120.320 | 765 | LSE | |
| 11:39:34 | 1223.0 | 35 | AT | 1222.0 | 1223.0 | Compra | 120.247 | 764 | LSE | |
| 11:39:34 | 1223.0 | 21 | AT | 1222.0 | 1223.0 | Compra | 120.212 | 763 | LSE | |
| 11:39:34 | 1223.0 | 33 | AT | 1222.0 | 1223.0 | Compra | 120.191 | 762 | LSE | |
| 11:39:34 | 1223.0 | 310 | AT | 1222.0 | 1223.0 | Compra | 120.158 | 761 | LSE | |
| 11:39:34 | 1223.0 | 200 | AT | 1222.0 | 1223.0 | Compra | 119.848 | 760 | LSE | |
| 11:39:24 | 1223.0 | 61 | AT | 1223.0 | 1225.0 | Venda | 119.648 | 759 | LSE | |
| 11:37:03 | 1225.0 | 170 | AT | 1225.0 | 1228.0 | Venda | 119.587 | 758 | LSE | |
| 11:37:03 | 1225.0 | 26 | AT | 1225.0 | 1228.0 | Venda | 119.417 | 757 | LSE | |
| 11:36:51 | 1226.0 | 70 | AT | 1225.0 | 1226.0 | Compra | 119.391 | 756 | LSE | |
| 11:36:51 | 1226.0 | 130 | AT | 1225.0 | 1226.0 | Compra | 119.321 | 755 | LSE | |
| 11:36:51 | 1226.0 | 200 | AT | 1225.0 | 1226.0 | Compra | 119.191 | 754 | LSE | |
| 11:36:51 | 1226.0 | 167 | AT | 1226.0 | 1227.0 | Venda | 118.991 | 753 | LSE | |
| 11:36:51 | 1226.0 | 3 | AT | 1226.0 | 1227.0 | Venda | 118.824 | 752 | LSE | |
| 11:36:49 | 1226.0 | 35 | AT | 1224.0 | 1226.0 | Compra | 118.821 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
