Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:12 | 1207.0 | 25 | AT | 1207.0 | 1212.0 | Venda | 38.324 | 151 | LSE | |
| 07:01:12 | 1207.0 | 28 | AT | 1207.0 | 1212.0 | Venda | 38.299 | 150 | LSE | |
| 07:01:12 | 1207.0 | 404 | AT | 1207.0 | 1212.0 | Venda | 38.271 | 149 | LSE | |
| 07:01:12 | 1207.0 | 25 | AT | 1207.0 | 1212.0 | Venda | 37.867 | 148 | LSE | |
| 07:01:12 | 1207.0 | 92 | AT | 1207.0 | 1212.0 | Venda | 37.842 | 147 | LSE | |
| 07:01:12 | 1207.0 | 23 | AT | 1207.0 | 1212.0 | Venda | 37.750 | 146 | LSE | |
| 07:01:12 | 1207.0 | 113 | AT | 1207.0 | 1212.0 | Venda | 37.727 | 145 | LSE | |
| 07:01:12 | 1208.0 | 25 | AT | 1208.0 | 1212.0 | Venda | 37.614 | 144 | LSE | |
| 07:01:12 | 1208.0 | 23 | AT | 1208.0 | 1212.0 | Venda | 37.589 | 143 | LSE | |
| 07:01:12 | 1208.0 | 24 | AT | 1208.0 | 1212.0 | Venda | 37.566 | 142 | LSE | |
| 07:01:12 | 1208.0 | 180 | AT | 1208.0 | 1212.0 | Venda | 37.542 | 141 | LSE | |
| 07:01:12 | 1209.0 | 26 | AT | 1209.0 | 1212.0 | Venda | 37.362 | 140 | LSE | |
| 07:01:12 | 1209.0 | 27 | AT | 1209.0 | 1212.0 | Venda | 37.336 | 139 | LSE | |
| 07:01:12 | 1209.0 | 164 | AT | 1209.0 | 1212.0 | Venda | 37.309 | 138 | LSE | |
| 07:01:12 | 1209.0 | 27 | AT | 1209.0 | 1212.0 | Venda | 37.145 | 137 | LSE | |
| 07:01:12 | 1212.0 | 46 | AT | 1209.0 | 1212.0 | Compra | 37.118 | 136 | LSE | |
| 07:01:12 | 1212.0 | 109 | AT | 1209.0 | 1212.0 | Compra | 37.072 | 135 | LSE | |
| 07:01:12 | 1212.0 | 88 | AT | 1209.0 | 1213.0 | Compra | 36.963 | 134 | LSE | |
| 07:01:12 | 1212.0 | 79 | AT | 1209.0 | 1212.0 | Compra | 36.875 | 133 | LSE | |
| 07:01:12 | 1212.0 | 78 | AT | 1209.0 | 1212.0 | Compra | 36.796 | 132 | LSE | |
| 07:01:12 | 1212.0 | 183 | AT | 1209.0 | 1212.0 | Compra | 36.718 | 131 | LSE | |
| 07:01:12 | 1212.0 | 160 | AT | 1209.0 | 1212.0 | Compra | 36.535 | 130 | LSE | |
| 07:01:12 | 1212.0 | 359 | AT | 1211.0 | 1212.0 | Compra | 36.375 | 129 | LSE | |
| 07:01:12 | 1212.0 | 93 | AT | 1211.0 | 1212.0 | Compra | 36.016 | 128 | LSE | |
| 07:01:12 | 1212.0 | 48 | AT | 1211.0 | 1212.0 | Compra | 35.923 | 127 | LSE | |
| 07:01:12 | 1211.0 | 28 | AT | 1207.0 | 1211.0 | Compra | 35.875 | 126 | LSE | |
| 07:01:12 | 1211.0 | 23 | AT | 1207.0 | 1211.0 | Compra | 35.847 | 125 | LSE | |
| 07:01:12 | 1211.0 | 24 | AT | 1207.0 | 1211.0 | Compra | 35.824 | 124 | LSE | |
| 07:01:12 | 1210.0 | 46 | AT | 1207.0 | 1210.0 | Compra | 35.800 | 123 | LSE | |
| 07:01:12 | 1210.0 | 136 | AT | 1207.0 | 1210.0 | Compra | 35.754 | 122 | LSE | |
| 07:01:12 | 1209.0 | 227 | AT | 1208.0 | 1209.0 | Compra | 35.618 | 121 | LSE | |
| 07:01:12 | 1209.0 | 18 | AT | 1208.0 | 1209.0 | Compra | 35.391 | 120 | LSE | |
| 07:01:12 | 1209.0 | 27 | AT | 1208.0 | 1209.0 | Compra | 35.373 | 119 | LSE | |
| 06:53:46 | 1207.51 | 419 | O | 1207.0 | 1209.0 | Venda | 35.346 | 118 | LSE | |
| 06:53:06 | 1207.5 | 125 | O | 1207.0 | 1209.0 | Venda | 34.927 | 117 | LSE | |
| 06:52:41 | 1207.587 | 125 | O | 1207.0 | 1209.0 | Venda | 34.802 | 116 | LSE | |
| 06:45:30 | 1209.0 | 33 | AT | 1209.0 | 1211.0 | Venda | 34.677 | 115 | LSE | |
| 06:45:30 | 1209.0 | 80 | AT | 1209.0 | 1211.0 | Venda | 34.644 | 114 | LSE | |
| 06:45:30 | 1209.0 | 20 | AT | 1209.0 | 1211.0 | Venda | 34.564 | 113 | LSE | |
| 06:45:30 | 1209.0 | 46 | AT | 1209.0 | 1211.0 | Venda | 34.544 | 112 | LSE | |
| 06:45:30 | 1209.0 | 87 | AT | 1209.0 | 1211.0 | Venda | 34.498 | 111 | LSE | |
| 06:38:41 | 1212.0 | 87 | AT | 1209.0 | 1212.0 | Compra | 34.411 | 110 | LSE | |
| 06:38:41 | 1212.0 | 500 | AT | 1209.0 | 1212.0 | Compra | 34.324 | 109 | LSE | |
| 06:32:48 | 1209.878 | 11 | O | 1209.0 | 1212.0 | Venda | 33.824 | 108 | LSE | |
| 06:31:19 | 1210.0 | 18 | AT | 1210.0 | 1212.0 | Venda | 33.813 | 107 | LSE | |
| 06:31:19 | 1210.0 | 23 | AT | 1210.0 | 1212.0 | Venda | 33.795 | 106 | LSE | |
| 06:31:19 | 1210.0 | 40 | AT | 1210.0 | 1212.0 | Venda | 33.772 | 105 | LSE | |
| 06:31:19 | 1210.0 | 77 | AT | 1210.0 | 1212.0 | Venda | 33.732 | 104 | LSE | |
| 06:31:19 | 1211.0 | 53 | AT | 1209.0 | 1211.0 | Compra | 33.655 | 103 | LSE | |
| 06:31:19 | 1210.0 | 178 | AT | 1208.0 | 1210.0 | Compra | 33.602 | 102 | LSE | |
| 06:31:19 | 1210.0 | 33 | AT | 1208.0 | 1210.0 | Compra | 33.424 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
