Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:49 | 1226.0 | 35 | AT | 1224.0 | 1226.0 | Compra | 118.821 | 751 | LSE | |
| 11:36:29 | 1226.0 | 43 | AT | 1226.0 | 1227.0 | Venda | 118.786 | 750 | LSE | |
| 11:36:29 | 1226.0 | 33 | AT | 1225.0 | 1226.0 | Compra | 118.743 | 749 | LSE | |
| 11:36:29 | 1226.0 | 2 | AT | 1225.0 | 1226.0 | Compra | 118.710 | 748 | LSE | |
| 11:36:25 | 1225.0 | 3 | O | 1225.0 | 1226.0 | Venda | 118.708 | 747 | LSE | |
| 11:36:25 | 1225.0 | 63 | AT | 1225.0 | 1226.0 | Venda | 118.705 | 746 | LSE | |
| 11:36:25 | 1225.0 | 18 | AT | 1224.0 | 1225.0 | Compra | 118.642 | 745 | LSE | |
| 11:36:25 | 1225.0 | 14 | AT | 1224.0 | 1225.0 | Compra | 118.624 | 744 | LSE | |
| 11:36:25 | 1225.0 | 81 | AT | 1224.0 | 1225.0 | Compra | 118.610 | 743 | LSE | |
| 11:36:25 | 1224.0 | 60 | AT | 1224.0 | 1225.0 | Venda | 118.529 | 742 | LSE | |
| 11:36:25 | 1224.0 | 67 | AT | 1224.0 | 1225.0 | Venda | 118.469 | 741 | LSE | |
| 11:36:25 | 1224.0 | 282 | AT | 1224.0 | 1225.0 | Venda | 118.402 | 740 | LSE | |
| 11:36:25 | 1224.0 | 49 | AT | 1222.0 | 1224.0 | Compra | 118.120 | 739 | LSE | |
| 11:36:25 | 1224.0 | 18 | AT | 1222.0 | 1224.0 | Compra | 118.071 | 738 | LSE | |
| 11:35:43 | 1222.0 | 26 | AT | 1222.0 | 1225.0 | Venda | 118.053 | 737 | LSE | |
| 11:35:43 | 1222.0 | 28 | AT | 1222.0 | 1225.0 | Venda | 118.027 | 736 | LSE | |
| 11:35:43 | 1222.0 | 28 | AT | 1222.0 | 1225.0 | Venda | 117.999 | 735 | LSE | |
| 11:34:27 | 1224.0 | 12 | AT | 1224.0 | 1226.0 | Venda | 117.971 | 734 | LSE | |
| 11:34:27 | 1224.0 | 28 | AT | 1224.0 | 1226.0 | Venda | 117.959 | 733 | LSE | |
| 11:34:27 | 1224.0 | 23 | AT | 1224.0 | 1226.0 | Venda | 117.931 | 732 | LSE | |
| 11:34:27 | 1224.0 | 27 | AT | 1224.0 | 1226.0 | Venda | 117.908 | 731 | LSE | |
| 11:34:27 | 1225.0 | 98 | AT | 1225.0 | 1226.0 | Venda | 117.881 | 730 | LSE | |
| 11:34:21 | 1225.1 | 244 | O | 1225.0 | 1226.0 | Venda | 117.783 | 729 | LSE | |
| 11:34:11 | 1226.0 | 28 | AT | 1226.0 | 1229.0 | Venda | 117.539 | 728 | LSE | |
| 11:34:11 | 1226.0 | 24 | AT | 1226.0 | 1229.0 | Venda | 117.511 | 727 | LSE | |
| 11:33:47 | 1227.0 | 40 | AT | 1227.0 | 1228.0 | Venda | 117.487 | 726 | LSE | |
| 11:33:47 | 1227.0 | 170 | AT | 1227.0 | 1228.0 | Venda | 117.447 | 725 | LSE | |
| 11:33:47 | 1227.0 | 23 | AT | 1227.0 | 1229.0 | Venda | 117.277 | 724 | LSE | |
| 11:33:47 | 1227.0 | 170 | AT | 1227.0 | 1229.0 | Venda | 117.254 | 723 | LSE | |
| 11:33:46 | 1227.0 | 57 | AT | 1227.0 | 1228.0 | Venda | 117.084 | 722 | LSE | |
| 11:33:46 | 1227.0 | 42 | AT | 1225.0 | 1227.0 | Compra | 117.027 | 721 | LSE | |
| 11:33:45 | 1226.0 | 20 | AT | 1226.0 | 1227.0 | Venda | 116.985 | 720 | LSE | |
| 11:33:45 | 1226.0 | 75 | AT | 1226.0 | 1227.0 | Venda | 116.965 | 719 | LSE | |
| 11:33:45 | 1226.0 | 75 | AT | 1226.0 | 1227.0 | Venda | 116.890 | 718 | LSE | |
| 11:33:45 | 1226.0 | 170 | AT | 1226.0 | 1227.0 | Venda | 116.815 | 717 | LSE | |
| 11:33:45 | 1226.0 | 27 | AT | 1226.0 | 1227.0 | Venda | 116.645 | 716 | LSE | |
| 11:33:45 | 1226.0 | 28 | AT | 1226.0 | 1227.0 | Venda | 116.618 | 715 | LSE | |
| 11:33:45 | 1226.0 | 27 | AT | 1226.0 | 1227.0 | Venda | 116.590 | 714 | LSE | |
| 11:33:45 | 1227.0 | 27 | AT | 1227.0 | 1228.0 | Venda | 116.563 | 713 | LSE | |
| 11:33:45 | 1227.0 | 26 | AT | 1227.0 | 1228.0 | Venda | 116.536 | 712 | LSE | |
| 11:33:45 | 1228.0 | 27 | AT | 1228.0 | 1230.0 | Venda | 116.510 | 711 | LSE | |
| 11:33:45 | 1228.0 | 24 | AT | 1228.0 | 1230.0 | Venda | 116.483 | 710 | LSE | |
| 11:33:45 | 1228.0 | 23 | AT | 1228.0 | 1230.0 | Venda | 116.459 | 709 | LSE | |
| 11:33:31 | 1228.0 | 77 | AT | 1228.0 | 1229.0 | Venda | 116.436 | 708 | LSE | |
| 11:33:31 | 1229.0 | 170 | AT | 1228.0 | 1229.0 | Compra | 116.359 | 707 | LSE | |
| 11:33:15 | 1234.0 | 35 | AT | 1232.0 | 1234.0 | Compra | 116.189 | 706 | LSE | |
| 11:33:15 | 1234.0 | 58 | AT | 1234.0 | 1235.0 | Venda | 116.154 | 705 | LSE | |
| 11:33:15 | 1234.0 | 84 | AT | 1232.0 | 1234.0 | Compra | 116.096 | 704 | LSE | |
| 11:33:15 | 1234.0 | 80 | AT | 1232.0 | 1234.0 | Compra | 116.012 | 703 | LSE | |
| 11:33:15 | 1233.0 | 40 | AT | 1232.0 | 1233.0 | Compra | 115.932 | 702 | LSE | |
| 11:33:15 | 1233.0 | 72 | AT | 1232.0 | 1233.0 | Compra | 115.892 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
