Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:49 | 1210.0 | 135 | AT | 1206.0 | 1210.0 | Compra | 84.474 | 451 | LSE | |
| 09:13:49 | 1210.0 | 7 | AT | 1206.0 | 1210.0 | Compra | 84.339 | 450 | LSE | |
| 09:13:49 | 1210.0 | 105 | AT | 1206.0 | 1210.0 | Compra | 84.332 | 449 | LSE | |
| 09:13:49 | 1210.0 | 1032 | AT | 1206.0 | 1210.0 | Compra | 84.227 | 448 | LSE | |
| 09:13:49 | 1210.0 | 25 | AT | 1210.0 | 1218.0 | Venda | 83.195 | 447 | LSE | |
| 09:13:49 | 1210.0 | 24 | AT | 1210.0 | 1218.0 | Venda | 83.170 | 446 | LSE | |
| 09:13:49 | 1210.0 | 28 | AT | 1210.0 | 1218.0 | Venda | 83.146 | 445 | LSE | |
| 09:13:49 | 1211.0 | 25 | AT | 1211.0 | 1218.0 | Venda | 83.118 | 444 | LSE | |
| 09:13:49 | 1211.0 | 26 | AT | 1211.0 | 1218.0 | Venda | 83.093 | 443 | LSE | |
| 09:13:49 | 1211.0 | 24 | AT | 1211.0 | 1218.0 | Venda | 83.067 | 442 | LSE | |
| 09:13:49 | 1211.0 | 180 | AT | 1211.0 | 1218.0 | Venda | 83.043 | 441 | LSE | |
| 09:13:49 | 1212.0 | 76 | AT | 1212.0 | 1218.0 | Venda | 82.863 | 440 | LSE | |
| 09:13:49 | 1212.0 | 26 | AT | 1212.0 | 1218.0 | Venda | 82.787 | 439 | LSE | |
| 09:13:49 | 1212.0 | 26 | AT | 1212.0 | 1218.0 | Venda | 82.761 | 438 | LSE | |
| 09:13:49 | 1212.0 | 23 | AT | 1212.0 | 1218.0 | Venda | 82.735 | 437 | LSE | |
| 09:13:49 | 1213.0 | 23 | AT | 1213.0 | 1218.0 | Venda | 82.712 | 436 | LSE | |
| 09:13:49 | 1213.0 | 27 | AT | 1213.0 | 1218.0 | Venda | 82.689 | 435 | LSE | |
| 09:13:49 | 1213.0 | 26 | AT | 1213.0 | 1218.0 | Venda | 82.662 | 434 | LSE | |
| 09:13:49 | 1214.0 | 472 | AT | 1214.0 | 1218.0 | Venda | 82.636 | 433 | LSE | |
| 09:13:49 | 1214.0 | 28 | AT | 1214.0 | 1218.0 | Venda | 82.164 | 432 | LSE | |
| 09:13:49 | 1214.0 | 25 | AT | 1214.0 | 1218.0 | Venda | 82.136 | 431 | LSE | |
| 09:13:49 | 1214.0 | 24 | AT | 1214.0 | 1218.0 | Venda | 82.111 | 430 | LSE | |
| 09:13:49 | 1214.0 | 180 | AT | 1214.0 | 1218.0 | Venda | 82.087 | 429 | LSE | |
| 09:13:49 | 1215.0 | 26 | AT | 1215.0 | 1218.0 | Venda | 81.907 | 428 | LSE | |
| 09:13:49 | 1215.0 | 25 | AT | 1215.0 | 1218.0 | Venda | 81.881 | 427 | LSE | |
| 09:13:49 | 1215.0 | 28 | AT | 1215.0 | 1218.0 | Venda | 81.856 | 426 | LSE | |
| 09:13:49 | 1215.0 | 330 | AT | 1215.0 | 1218.0 | Venda | 81.828 | 425 | LSE | |
| 09:13:49 | 1216.0 | 27 | AT | 1216.0 | 1218.0 | Venda | 81.498 | 424 | LSE | |
| 09:13:49 | 1216.0 | 27 | AT | 1216.0 | 1218.0 | Venda | 81.471 | 423 | LSE | |
| 09:13:49 | 1216.0 | 28 | AT | 1216.0 | 1218.0 | Venda | 81.444 | 422 | LSE | |
| 09:13:49 | 1217.0 | 96 | AT | 1217.0 | 1218.0 | Venda | 81.416 | 421 | LSE | |
| 09:13:49 | 1217.0 | 29 | AT | 1217.0 | 1218.0 | Venda | 81.320 | 420 | LSE | |
| 09:13:49 | 1217.0 | 4 | AT | 1217.0 | 1218.0 | Venda | 81.291 | 419 | LSE | |
| 09:13:49 | 1217.0 | 23 | AT | 1217.0 | 1218.0 | Venda | 81.287 | 418 | LSE | |
| 09:10:23 | 1218.0 | 2051 | O | 1216.0 | 1218.0 | Compra | 81.264 | 417 | LSE | |
| 09:09:20 | 1217.0 | 41 | O | 1216.0 | 1218.0 | 79.213 | 416 | LSE | ||
| 09:09:20 | 1217.0 | 25 | AT | 1217.0 | 1218.0 | Venda | 79.172 | 415 | LSE | |
| 09:09:20 | 1217.0 | 10 | AT | 1216.0 | 1217.0 | Compra | 79.147 | 414 | LSE | |
| 09:09:20 | 1216.0 | 36 | AT | 1214.0 | 1216.0 | Compra | 79.137 | 413 | LSE | |
| 09:07:50 | 1214.0 | 199 | AT | 1214.0 | 1215.0 | Venda | 79.101 | 412 | LSE | |
| 09:07:50 | 1214.0 | 60 | AT | 1213.0 | 1214.0 | Compra | 78.902 | 411 | LSE | |
| 09:07:50 | 1214.0 | 83 | AT | 1213.0 | 1214.0 | Compra | 78.842 | 410 | LSE | |
| 09:07:50 | 1214.0 | 14 | AT | 1212.0 | 1214.0 | Compra | 78.759 | 409 | LSE | |
| 09:07:50 | 1214.0 | 62 | AT | 1212.0 | 1214.0 | Compra | 78.745 | 408 | LSE | |
| 09:07:50 | 1214.0 | 144 | AT | 1212.0 | 1214.0 | Compra | 78.683 | 407 | LSE | |
| 09:07:50 | 1214.0 | 56 | AT | 1212.0 | 1214.0 | Compra | 78.539 | 406 | LSE | |
| 08:45:30 | 1214.0 | 50 | O | 1212.0 | 1214.0 | Compra | 78.483 | 405 | LSE | |
| 08:45:29 | 1214.0 | 3 | O | 1212.0 | 1214.0 | Compra | 78.433 | 404 | LSE | |
| 08:45:29 | 1214.0 | 3 | O | 1212.0 | 1214.0 | Compra | 78.430 | 403 | LSE | |
| 08:44:52 | 1213.0 | 72 | AT | 1212.0 | 1213.0 | Compra | 78.427 | 402 | LSE | |
| 08:44:52 | 1213.0 | 38 | AT | 1212.0 | 1213.0 | Compra | 78.355 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
