Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:01 | 1212.0 | 160 | AT | 1211.0 | 1212.0 | Compra | 75.410 | 351 | LSE | |
| 07:38:01 | 1212.0 | 165 | AT | 1211.0 | 1212.0 | Compra | 75.250 | 350 | LSE | |
| 07:38:00 | 1212.0 | 175 | AT | 1211.0 | 1212.0 | Compra | 75.085 | 349 | LSE | |
| 07:38:00 | 1212.0 | 29 | AT | 1211.0 | 1212.0 | Compra | 74.910 | 348 | LSE | |
| 07:38:00 | 1212.0 | 175 | AT | 1211.0 | 1212.0 | Compra | 74.881 | 347 | LSE | |
| 07:38:00 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 74.706 | 346 | LSE | |
| 07:38:00 | 1212.0 | 316 | AT | 1211.0 | 1214.0 | Venda | 74.206 | 345 | LSE | |
| 07:38:00 | 1212.0 | 250 | AT | 1211.0 | 1212.0 | Compra | 73.890 | 344 | LSE | |
| 07:38:00 | 1212.0 | 250 | AT | 1211.0 | 1212.0 | Compra | 73.640 | 343 | LSE | |
| 07:38:00 | 1212.0 | 66 | AT | 1211.0 | 1212.0 | Compra | 73.390 | 342 | LSE | |
| 07:38:00 | 1212.0 | 184 | AT | 1211.0 | 1212.0 | Compra | 73.324 | 341 | LSE | |
| 07:38:00 | 1212.0 | 19 | AT | 1211.0 | 1212.0 | Compra | 73.140 | 340 | LSE | |
| 07:38:00 | 1212.0 | 149 | AT | 1211.0 | 1212.0 | Compra | 73.121 | 339 | LSE | |
| 07:37:00 | 1212.0 | 76 | AT | 1211.0 | 1212.0 | Compra | 72.972 | 338 | LSE | |
| 07:36:07 | 1212.0 | 66 | AT | 1211.0 | 1212.0 | Compra | 72.896 | 337 | LSE | |
| 07:36:00 | 1212.0 | 160 | AT | 1211.0 | 1212.0 | Compra | 72.830 | 336 | LSE | |
| 07:35:58 | 1212.0 | 49 | AT | 1211.0 | 1212.0 | Compra | 72.670 | 335 | LSE | |
| 07:35:55 | 1212.0 | 38 | AT | 1211.0 | 1213.0 | 72.621 | 334 | LSE | ||
| 07:35:55 | 1212.0 | 352 | AT | 1211.0 | 1212.0 | Compra | 72.583 | 333 | LSE | |
| 07:35:54 | 1212.0 | 148 | AT | 1211.0 | 1212.0 | Compra | 72.231 | 332 | LSE | |
| 07:35:07 | 1212.0 | 9 | AT | 1211.0 | 1212.0 | Compra | 72.083 | 331 | LSE | |
| 07:35:07 | 1212.0 | 24 | AT | 1211.0 | 1212.0 | Compra | 72.074 | 330 | LSE | |
| 07:35:07 | 1212.0 | 124 | AT | 1211.0 | 1212.0 | Compra | 72.050 | 329 | LSE | |
| 07:35:06 | 1212.0 | 352 | AT | 1211.0 | 1212.0 | Compra | 71.926 | 328 | LSE | |
| 07:35:00 | 1212.0 | 163 | AT | 1211.0 | 1212.0 | Compra | 71.574 | 327 | LSE | |
| 07:35:00 | 1212.0 | 191 | AT | 1211.0 | 1212.0 | Compra | 71.411 | 326 | LSE | |
| 07:35:00 | 1212.0 | 65 | AT | 1211.0 | 1212.0 | Compra | 71.220 | 325 | LSE | |
| 07:34:12 | 1212.0 | 81 | AT | 1211.0 | 1212.0 | Compra | 71.155 | 324 | LSE | |
| 07:34:12 | 1212.0 | 19 | AT | 1211.0 | 1212.0 | Compra | 71.074 | 323 | LSE | |
| 07:34:00 | 1212.0 | 71 | AT | 1211.0 | 1212.0 | Compra | 71.055 | 322 | LSE | |
| 07:33:55 | 1212.0 | 138 | AT | 1211.0 | 1212.0 | Compra | 70.984 | 321 | LSE | |
| 07:33:01 | 1212.0 | 272 | AT | 1211.0 | 1212.0 | Compra | 70.846 | 320 | LSE | |
| 07:33:00 | 1212.0 | 125 | AT | 1211.0 | 1212.0 | Compra | 70.574 | 319 | LSE | |
| 07:33:00 | 1212.0 | 375 | AT | 1211.0 | 1212.0 | Compra | 70.449 | 318 | LSE | |
| 07:33:00 | 1212.0 | 49 | AT | 1211.0 | 1212.0 | Compra | 70.074 | 317 | LSE | |
| 07:33:00 | 1212.0 | 55 | AT | 1211.0 | 1212.0 | Compra | 70.025 | 316 | LSE | |
| 07:33:00 | 1212.0 | 139 | AT | 1211.0 | 1212.0 | Compra | 69.970 | 315 | LSE | |
| 07:33:00 | 1212.0 | 71 | AT | 1211.0 | 1212.0 | Compra | 69.831 | 314 | LSE | |
| 07:33:00 | 1212.0 | 78 | AT | 1211.0 | 1212.0 | Compra | 69.760 | 313 | LSE | |
| 07:32:00 | 1212.0 | 167 | AT | 1211.0 | 1212.0 | Compra | 69.682 | 312 | LSE | |
| 07:31:00 | 1212.0 | 63 | AT | 1211.0 | 1212.0 | Compra | 69.515 | 311 | LSE | |
| 07:30:59 | 1212.0 | 159 | AT | 1211.0 | 1212.0 | Compra | 69.452 | 310 | LSE | |
| 07:30:56 | 1212.0 | 33 | AT | 1211.0 | 1212.0 | Compra | 69.293 | 309 | LSE | |
| 07:30:32 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 69.260 | 308 | LSE | |
| 07:30:32 | 1212.0 | 402 | AT | 1211.0 | 1212.0 | Compra | 68.760 | 307 | LSE | |
| 07:30:32 | 1212.0 | 98 | AT | 1211.0 | 1212.0 | Compra | 68.358 | 306 | LSE | |
| 07:30:31 | 1212.0 | 290 | AT | 1211.0 | 1212.0 | Compra | 68.260 | 305 | LSE | |
| 07:30:31 | 1212.0 | 210 | AT | 1211.0 | 1212.0 | Compra | 67.970 | 304 | LSE | |
| 07:30:31 | 1212.0 | 87 | AT | 1211.0 | 1212.0 | Compra | 67.760 | 303 | LSE | |
| 07:30:31 | 1212.0 | 97 | AT | 1211.0 | 1212.0 | Compra | 67.673 | 302 | LSE | |
| 07:30:25 | 1212.0 | 92 | AT | 1211.0 | 1212.0 | Compra | 67.576 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
