Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:19 | 1210.0 | 33 | AT | 1208.0 | 1210.0 | Compra | 33.424 | 101 | LSE | |
| 06:31:19 | 1210.0 | 11 | AT | 1208.0 | 1210.0 | Compra | 33.391 | 100 | LSE | |
| 06:31:19 | 1210.0 | 11 | AT | 1208.0 | 1210.0 | Compra | 33.380 | 99 | LSE | |
| 06:31:19 | 1210.0 | 143 | AT | 1208.0 | 1210.0 | Compra | 33.369 | 98 | LSE | |
| 06:11:47 | 1210.0 | 100 | AT | 1207.0 | 1210.0 | Compra | 33.226 | 97 | LSE | |
| 06:11:47 | 1210.0 | 124 | AT | 1207.0 | 1210.0 | Compra | 33.126 | 96 | LSE | |
| 06:11:47 | 1210.0 | 24 | AT | 1207.0 | 1210.0 | Compra | 33.002 | 95 | LSE | |
| 06:11:47 | 1210.0 | 25 | AT | 1207.0 | 1210.0 | Compra | 32.978 | 94 | LSE | |
| 06:11:47 | 1210.0 | 28 | AT | 1207.0 | 1210.0 | Compra | 32.953 | 93 | LSE | |
| 06:02:37 | 1209.0 | 76 | AT | 1209.0 | 1212.0 | Venda | 32.925 | 92 | LSE | |
| 06:02:37 | 1209.0 | 130 | AT | 1209.0 | 1212.0 | Venda | 32.849 | 91 | LSE | |
| 06:02:37 | 1209.0 | 210 | AT | 1209.0 | 1212.0 | Venda | 32.719 | 90 | LSE | |
| 06:00:07 | 1211.0 | 55 | AT | 1209.0 | 1211.0 | Compra | 32.509 | 89 | LSE | |
| 06:00:07 | 1211.0 | 103 | AT | 1209.0 | 1211.0 | Compra | 32.454 | 88 | LSE | |
| 06:00:07 | 1211.0 | 51 | AT | 1209.0 | 1211.0 | Compra | 32.351 | 87 | LSE | |
| 06:00:02 | 1209.0 | 103 | AT | 1208.0 | 1209.0 | Compra | 32.300 | 86 | LSE | |
| 06:00:01 | 1207.0 | 27 | AT | 1207.0 | 1211.0 | Venda | 32.197 | 85 | LSE | |
| 06:00:01 | 1209.0 | 37 | AT | 1209.0 | 1211.0 | Venda | 32.170 | 84 | LSE | |
| 06:00:01 | 1209.0 | 146 | AT | 1209.0 | 1211.0 | Venda | 32.133 | 83 | LSE | |
| 06:00:01 | 1209.0 | 83 | AT | 1209.0 | 1211.0 | Venda | 31.987 | 82 | LSE | |
| 06:00:01 | 1209.0 | 141 | AT | 1207.0 | 1209.0 | Compra | 31.904 | 81 | LSE | |
| 06:00:00 | 1207.0 | 23 | AT | 1207.0 | 1210.0 | Venda | 31.763 | 80 | LSE | |
| 06:00:00 | 1207.0 | 26 | AT | 1207.0 | 1210.0 | Venda | 31.740 | 79 | LSE | |
| 06:00:00 | 1207.0 | 27 | AT | 1207.0 | 1210.0 | Venda | 31.714 | 78 | LSE | |
| 06:00:00 | 1209.0 | 59 | AT | 1209.0 | 1210.0 | Venda | 31.687 | 77 | LSE | |
| 06:00:00 | 1209.0 | 45 | AT | 1209.0 | 1211.0 | Venda | 31.628 | 76 | LSE | |
| 06:00:00 | 1210.0 | 28 | AT | 1206.0 | 1210.0 | Compra | 31.583 | 75 | LSE | |
| 06:00:00 | 1210.0 | 28 | AT | 1206.0 | 1210.0 | Compra | 31.555 | 74 | LSE | |
| 06:00:00 | 1210.0 | 24 | AT | 1206.0 | 1210.0 | Compra | 31.527 | 73 | LSE | |
| 06:00:00 | 1210.0 | 22 | AT | 1205.0 | 1210.0 | Compra | 31.503 | 72 | LSE | |
| 06:00:00 | 1209.0 | 25 | AT | 1205.0 | 1209.0 | Compra | 31.481 | 71 | LSE | |
| 06:00:00 | 1209.0 | 27 | AT | 1205.0 | 1209.0 | Compra | 31.456 | 70 | LSE | |
| 06:00:00 | 1209.0 | 26 | AT | 1205.0 | 1209.0 | Compra | 31.429 | 69 | LSE | |
| 06:00:00 | 1208.0 | 134 | AT | 1205.0 | 1208.0 | Compra | 31.403 | 68 | LSE | |
| 06:00:00 | 1208.0 | 74 | AT | 1205.0 | 1208.0 | Compra | 31.269 | 67 | LSE | |
| 06:00:00 | 1208.0 | 250 | AT | 1205.0 | 1208.0 | Compra | 31.195 | 66 | LSE | |
| 06:00:00 | 1208.0 | 26 | AT | 1205.0 | 1208.0 | Compra | 30.945 | 65 | LSE | |
| 05:54:16 | 1207.0 | 26 | AT | 1205.0 | 1207.0 | Compra | 30.919 | 64 | LSE | |
| 05:54:16 | 1207.0 | 26 | AT | 1205.0 | 1207.0 | Compra | 30.893 | 63 | LSE | |
| 05:54:16 | 1207.0 | 21 | AT | 1205.0 | 1207.0 | Compra | 30.867 | 62 | LSE | |
| 05:54:13 | 1207.0 | 6 | AT | 1205.0 | 1207.0 | Compra | 30.846 | 61 | LSE | |
| 05:54:13 | 1207.0 | 28 | AT | 1205.0 | 1207.0 | Compra | 30.840 | 60 | LSE | |
| 05:54:13 | 1207.0 | 26 | AT | 1205.0 | 1207.0 | Compra | 30.812 | 59 | LSE | |
| 05:51:52 | 1206.0 | 132 | AT | 1204.0 | 1206.0 | Compra | 30.786 | 58 | LSE | |
| 05:51:52 | 1206.0 | 159 | AT | 1204.0 | 1206.0 | Compra | 30.654 | 57 | LSE | |
| 05:51:52 | 1206.0 | 1 | AT | 1204.0 | 1206.0 | Compra | 30.495 | 56 | LSE | |
| 05:42:59 | 1205.0 | 78 | AT | 1205.0 | 1207.0 | Venda | 30.494 | 55 | LSE | |
| 05:42:59 | 1205.0 | 91 | AT | 1205.0 | 1207.0 | Venda | 30.416 | 54 | LSE | |
| 05:42:33 | 1206.0 | 26 | AT | 1206.0 | 1207.0 | Venda | 30.325 | 53 | LSE | |
| 05:42:33 | 1206.0 | 26 | AT | 1206.0 | 1207.0 | Venda | 30.299 | 52 | LSE | |
| 05:42:33 | 1206.0 | 23 | AT | 1206.0 | 1207.0 | Venda | 30.273 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
