ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Burford Capital Limited

Burford Capital Limited (BUR)

1.221,00
-1,00
(-0,08%)
Fechado 25 Fevereiro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:33:15 1233.0 72 AT 1232.0 1233.0 Compra
115.892 701 LSE
11:33:15 1232.0 43 AT 1231.0 1232.0 Compra
115.820 700 LSE
11:33:15 1232.0 37 AT 1231.0 1232.0 Compra
115.777 699 LSE
11:33:15 1232.0 170 AT 1232.0 1233.0 Venda
115.740 698 LSE
11:33:15 1232.0 43 AT 1231.0 1232.0 Compra
115.570 697 LSE
11:33:15 1232.0 200 AT 1231.0 1232.0 Compra
115.527 696 LSE
11:33:15 1232.0 170 AT 1232.0 1233.0 Venda
115.327 695 LSE
11:33:15 1232.0 170 AT 1232.0 1233.0 Venda
115.157 694 LSE
11:32:05 1231.0 170 AT 1229.0 1231.0 Compra
114.987 693 LSE
11:32:05 1231.0 150 AT 1229.0 1231.0 Compra
114.817 692 LSE
11:32:04 1232.0 103 AT 1232.0 1233.0 Venda
114.667 691 LSE
11:32:04 1232.0 4 AT 1232.0 1233.0 Venda
114.564 690 LSE
11:31:57 1231.0 37 AT 1229.0 1231.0 Compra
114.560 689 LSE
11:31:40 1230.0 99 AT 1230.0 1231.0 Venda
114.523 688 LSE
11:31:40 1230.0 71 AT 1230.0 1231.0 Venda
114.424 687 LSE
11:31:40 1230.0 28 AT 1230.0 1231.0 Venda
114.353 686 LSE
11:31:24 1230.0 170 AT 1230.0 1232.0 Venda
114.325 685 LSE
11:31:24 1230.0 28 AT 1230.0 1232.0 Venda
114.155 684 LSE
11:31:24 1230.0 24 AT 1230.0 1232.0 Venda
114.127 683 LSE
11:31:24 1230.0 28 AT 1230.0 1232.0 Venda
114.103 682 LSE
11:31:24 1231.0 135 AT 1231.0 1232.0 Venda
114.075 681 LSE
11:31:21 1231.0 170 AT 1231.0 1234.0 Venda
113.940 680 LSE
11:31:14 1231.0 5 O 1230.0 1234.0 Venda
113.770 679 LSE
11:31:13 1232.0 57 AT 1232.0 1234.0 Venda
113.765 678 LSE
11:31:13 1232.0 28 AT 1232.0 1234.0 Venda
113.708 677 LSE
11:31:13 1232.0 91 AT 1231.0 1232.0 Compra
113.680 676 LSE
11:31:09 1230.0 48 AT 1229.0 1230.0 Compra
113.589 675 LSE
11:31:09 1232.0 67 AT 1231.0 1232.0 Compra
113.541 674 LSE
11:31:09 1231.0 200 AT 1227.0 1231.0 Compra
113.474 673 LSE
11:31:09 1231.0 95 AT 1231.0 1232.0 Venda
113.274 672 LSE
11:31:09 1231.0 75 AT 1231.0 1232.0 Venda
113.179 671 LSE
11:31:09 1230.0 34 AT 1227.0 1230.0 Compra
113.104 670 LSE
11:31:09 1231.0 70 AT 1231.0 1232.0 Venda
113.070 669 LSE
11:31:09 1231.0 40 AT 1231.0 1232.0 Venda
113.000 668 LSE
11:31:09 1231.0 40 AT 1229.0 1231.0 Compra
112.960 667 LSE
11:31:09 1231.0 55 AT 1229.0 1231.0 Compra
112.920 666 LSE
11:31:09 1231.0 35 AT 1229.0 1231.0 Compra
112.865 665 LSE
11:31:09 1230.0 69 AT 1228.0 1230.0 Compra
112.830 664 LSE
11:31:09 1230.0 41 AT 1228.0 1230.0 Compra
112.761 663 LSE
11:31:09 1230.0 35 AT 1228.0 1230.0 Compra
112.720 662 LSE
11:31:09 1229.0 170 AT 1229.0 1230.0 Venda
112.685 661 LSE
11:31:09 1229.0 27 AT 1229.0 1230.0 Venda
112.515 660 LSE
11:31:09 1229.0 170 AT 1229.0 1231.0 Venda
112.488 659 LSE
11:31:09 1231.0 5 AT 1228.0 1231.0 Compra
112.318 658 LSE
11:31:09 1231.0 69 AT 1228.0 1231.0 Compra
112.313 657 LSE
11:31:09 1230.0 41 AT 1228.0 1230.0 Compra
112.244 656 LSE
11:31:09 1230.0 20 AT 1228.0 1230.0 Compra
112.203 655 LSE
11:31:09 1230.0 25 AT 1228.0 1230.0 Compra
112.183 654 LSE
11:30:31 1228.0 2055 O 1228.0 1230.0 Venda
112.158 653 LSE
11:30:22 1230.0 260 AT 1230.0 1231.0 Venda
110.103 652 LSE
11:30:02 1231.0 69 AT 1231.0 1232.0 Venda
109.843 651 LSE

Seu Histórico Recente