Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:44 | 1224.0 | 94 | AT | 1224.0 | 1225.0 | Venda | 105.967 | 601 | LSE | |
| 11:26:44 | 1224.0 | 210 | AT | 1224.0 | 1225.0 | Venda | 105.873 | 600 | LSE | |
| 11:26:06 | 1224.0 | 76 | AT | 1222.0 | 1224.0 | Compra | 105.663 | 599 | LSE | |
| 11:26:06 | 1224.0 | 11 | AT | 1222.0 | 1224.0 | Compra | 105.587 | 598 | LSE | |
| 11:23:05 | 1220.0 | 440 | AT | 1220.0 | 1225.0 | Venda | 105.576 | 597 | LSE | |
| 11:23:05 | 1220.0 | 23 | AT | 1220.0 | 1225.0 | Venda | 105.136 | 596 | LSE | |
| 11:23:05 | 1220.0 | 25 | AT | 1220.0 | 1225.0 | Venda | 105.113 | 595 | LSE | |
| 11:23:05 | 1220.0 | 26 | AT | 1220.0 | 1225.0 | Venda | 105.088 | 594 | LSE | |
| 11:23:05 | 1220.0 | 78 | AT | 1220.0 | 1225.0 | Venda | 105.062 | 593 | LSE | |
| 11:23:05 | 1221.0 | 24 | AT | 1221.0 | 1225.0 | Venda | 104.984 | 592 | LSE | |
| 11:23:05 | 1221.0 | 163 | AT | 1221.0 | 1225.0 | Venda | 104.960 | 591 | LSE | |
| 11:23:05 | 1221.0 | 28 | AT | 1221.0 | 1225.0 | Venda | 104.797 | 590 | LSE | |
| 11:23:05 | 1221.0 | 27 | AT | 1221.0 | 1225.0 | Venda | 104.769 | 589 | LSE | |
| 11:23:05 | 1221.0 | 72 | AT | 1221.0 | 1225.0 | Venda | 104.742 | 588 | LSE | |
| 11:23:05 | 1222.0 | 25 | AT | 1222.0 | 1225.0 | Venda | 104.670 | 587 | LSE | |
| 11:23:05 | 1222.0 | 26 | AT | 1222.0 | 1225.0 | Venda | 104.645 | 586 | LSE | |
| 11:23:05 | 1222.0 | 24 | AT | 1222.0 | 1225.0 | Venda | 104.619 | 585 | LSE | |
| 11:23:05 | 1223.0 | 35 | AT | 1223.0 | 1225.0 | Venda | 104.595 | 584 | LSE | |
| 11:23:04 | 1223.0 | 3 | AT | 1223.0 | 1224.0 | Venda | 104.560 | 583 | LSE | |
| 11:23:04 | 1224.0 | 19 | AT | 1223.0 | 1224.0 | Compra | 104.557 | 582 | LSE | |
| 11:23:04 | 1224.0 | 23 | AT | 1223.0 | 1224.0 | Compra | 104.538 | 581 | LSE | |
| 11:23:04 | 1223.0 | 3 | AT | 1223.0 | 1224.0 | Venda | 104.515 | 580 | LSE | |
| 11:23:04 | 1223.0 | 94 | AT | 1223.0 | 1224.0 | Venda | 104.512 | 579 | LSE | |
| 11:23:04 | 1223.0 | 94 | AT | 1223.0 | 1224.0 | Venda | 104.418 | 578 | LSE | |
| 11:22:21 | 1223.0 | 185 | AT | 1223.0 | 1225.0 | Venda | 104.324 | 577 | LSE | |
| 11:22:21 | 1223.0 | 26 | AT | 1223.0 | 1225.0 | Venda | 104.139 | 576 | LSE | |
| 11:22:21 | 1223.0 | 26 | AT | 1221.0 | 1223.0 | Compra | 104.113 | 575 | LSE | |
| 11:22:21 | 1223.0 | 24 | AT | 1221.0 | 1223.0 | Compra | 104.087 | 574 | LSE | |
| 11:22:21 | 1223.0 | 25 | AT | 1221.0 | 1223.0 | Compra | 104.063 | 573 | LSE | |
| 11:22:02 | 1219.39 | 1549 | O | 1220.0 | 1223.0 | Venda | 104.038 | 572 | LSE | |
| 11:21:41 | 1221.0 | 42 | AT | 1221.0 | 1222.0 | Venda | 102.489 | 571 | LSE | |
| 11:20:28 | 1219.0 | 223 | AT | 1219.0 | 1221.0 | Venda | 102.447 | 570 | LSE | |
| 11:20:28 | 1219.0 | 207 | AT | 1219.0 | 1221.0 | Venda | 102.224 | 569 | LSE | |
| 11:20:28 | 1219.0 | 4 | AT | 1219.0 | 1221.0 | Venda | 102.017 | 568 | LSE | |
| 11:20:19 | 1219.0 | 12 | AT | 1217.0 | 1219.0 | Compra | 102.013 | 567 | LSE | |
| 11:20:19 | 1219.0 | 26 | AT | 1217.0 | 1219.0 | Compra | 102.001 | 566 | LSE | |
| 11:20:19 | 1219.0 | 25 | AT | 1217.0 | 1219.0 | Compra | 101.975 | 565 | LSE | |
| 11:20:19 | 1219.0 | 26 | AT | 1217.0 | 1219.0 | Compra | 101.950 | 564 | LSE | |
| 11:20:19 | 1218.0 | 10 | AT | 1215.0 | 1218.0 | Compra | 101.924 | 563 | LSE | |
| 11:20:19 | 1218.0 | 11 | AT | 1215.0 | 1218.0 | Compra | 101.914 | 562 | LSE | |
| 11:20:19 | 1218.0 | 69 | AT | 1215.0 | 1218.0 | Compra | 101.903 | 561 | LSE | |
| 11:20:19 | 1218.0 | 25 | AT | 1215.0 | 1218.0 | Compra | 101.834 | 560 | LSE | |
| 11:20:19 | 1218.0 | 28 | AT | 1215.0 | 1218.0 | Compra | 101.809 | 559 | LSE | |
| 11:20:19 | 1218.0 | 27 | AT | 1215.0 | 1218.0 | Compra | 101.781 | 558 | LSE | |
| 11:20:19 | 1218.0 | 8 | AT | 1215.0 | 1218.0 | Compra | 101.754 | 557 | LSE | |
| 11:18:00 | 1217.0 | 89 | AT | 1217.0 | 1218.0 | Venda | 101.746 | 556 | LSE | |
| 11:18:00 | 1217.0 | 217 | AT | 1217.0 | 1218.0 | Venda | 101.657 | 555 | LSE | |
| 11:18:00 | 1217.0 | 113 | AT | 1217.0 | 1218.0 | Venda | 101.440 | 554 | LSE | |
| 11:18:00 | 1217.0 | 34 | AT | 1216.0 | 1217.0 | Compra | 101.327 | 553 | LSE | |
| 11:18:00 | 1217.0 | 28 | AT | 1216.0 | 1217.0 | Compra | 101.293 | 552 | LSE | |
| 11:18:00 | 1217.0 | 27 | AT | 1216.0 | 1217.0 | Compra | 101.265 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
