Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:25 | 1212.0 | 92 | AT | 1211.0 | 1212.0 | Compra | 67.576 | 301 | LSE | |
| 07:30:25 | 1212.0 | 124 | AT | 1211.0 | 1212.0 | Compra | 67.484 | 300 | LSE | |
| 07:30:24 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Compra | 67.360 | 299 | LSE | |
| 07:30:24 | 1212.0 | 260 | AT | 1211.0 | 1212.0 | Compra | 67.260 | 298 | LSE | |
| 07:30:24 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Compra | 67.000 | 297 | LSE | |
| 07:30:24 | 1212.0 | 140 | AT | 1211.0 | 1212.0 | Compra | 66.900 | 296 | LSE | |
| 07:30:24 | 1212.0 | 33 | AT | 1211.0 | 1212.0 | Compra | 66.760 | 295 | LSE | |
| 07:30:24 | 1212.0 | 400 | AT | 1211.0 | 1212.0 | Compra | 66.727 | 294 | LSE | |
| 07:30:20 | 1212.0 | 67 | AT | 1211.0 | 1212.0 | Compra | 66.327 | 293 | LSE | |
| 07:30:16 | 1212.0 | 140 | AT | 1211.0 | 1213.0 | 66.260 | 292 | LSE | ||
| 07:30:16 | 1212.0 | 218 | AT | 1211.0 | 1212.0 | Compra | 66.120 | 291 | LSE | |
| 07:30:12 | 1212.0 | 86 | AT | 1211.0 | 1212.0 | Compra | 65.902 | 290 | LSE | |
| 07:30:10 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Compra | 65.816 | 289 | LSE | |
| 07:30:10 | 1212.0 | 96 | AT | 1211.0 | 1212.0 | Compra | 65.716 | 288 | LSE | |
| 07:30:09 | 1212.0 | 377 | AT | 1211.0 | 1212.0 | Compra | 65.620 | 287 | LSE | |
| 07:30:09 | 1212.0 | 114 | AT | 1211.0 | 1212.0 | Compra | 65.243 | 286 | LSE | |
| 07:30:08 | 1212.0 | 9 | AT | 1211.0 | 1212.0 | Compra | 65.129 | 285 | LSE | |
| 07:30:08 | 1212.0 | 9 | AT | 1211.0 | 1212.0 | Compra | 65.120 | 284 | LSE | |
| 07:30:08 | 1212.0 | 44 | AT | 1211.0 | 1212.0 | Compra | 65.111 | 283 | LSE | |
| 07:30:08 | 1212.0 | 110 | AT | 1211.0 | 1212.0 | Compra | 65.067 | 282 | LSE | |
| 07:30:08 | 1212.0 | 273 | AT | 1211.0 | 1212.0 | Compra | 64.957 | 281 | LSE | |
| 07:30:04 | 1212.0 | 73 | AT | 1211.0 | 1212.0 | Compra | 64.684 | 280 | LSE | |
| 07:30:03 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 64.611 | 279 | LSE | |
| 07:30:03 | 1212.0 | 57 | AT | 1211.0 | 1212.0 | Compra | 64.111 | 278 | LSE | |
| 07:30:03 | 1212.0 | 83 | AT | 1211.0 | 1212.0 | Compra | 64.054 | 277 | LSE | |
| 07:30:03 | 1212.0 | 472 | AT | 1211.0 | 1212.0 | Compra | 63.971 | 276 | LSE | |
| 07:30:00 | 1212.0 | 28 | AT | 1211.0 | 1212.0 | Compra | 63.499 | 275 | LSE | |
| 07:29:28 | 1212.0 | 23 | AT | 1211.0 | 1214.0 | Venda | 63.471 | 274 | LSE | |
| 07:29:28 | 1212.0 | 50 | AT | 1211.0 | 1212.0 | Compra | 63.448 | 273 | LSE | |
| 07:29:28 | 1212.0 | 88 | AT | 1211.0 | 1212.0 | Compra | 63.398 | 272 | LSE | |
| 07:29:22 | 1212.0 | 110 | AT | 1211.0 | 1212.0 | Compra | 63.310 | 271 | LSE | |
| 07:29:22 | 1212.0 | 210 | AT | 1211.0 | 1212.0 | Compra | 63.200 | 270 | LSE | |
| 07:29:00 | 1212.0 | 92 | AT | 1211.0 | 1212.0 | Compra | 62.990 | 269 | LSE | |
| 07:28:15 | 1212.0 | 229 | AT | 1211.0 | 1212.0 | Compra | 62.898 | 268 | LSE | |
| 07:28:10 | 1212.0 | 39 | AT | 1211.0 | 1212.0 | Compra | 62.669 | 267 | LSE | |
| 07:28:05 | 1212.0 | 110 | AT | 1211.0 | 1212.0 | Compra | 62.630 | 266 | LSE | |
| 07:28:04 | 1212.0 | 122 | AT | 1211.0 | 1212.0 | Compra | 62.520 | 265 | LSE | |
| 07:28:04 | 1212.0 | 280 | AT | 1211.0 | 1212.0 | Compra | 62.398 | 264 | LSE | |
| 07:28:04 | 1212.0 | 400 | AT | 1211.0 | 1212.0 | Compra | 62.118 | 263 | LSE | |
| 07:28:04 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Compra | 61.718 | 262 | LSE | |
| 07:28:04 | 1212.0 | 272 | AT | 1211.0 | 1214.0 | Venda | 61.618 | 261 | LSE | |
| 07:28:04 | 1212.0 | 320 | AT | 1211.0 | 1212.0 | Compra | 61.346 | 260 | LSE | |
| 07:28:04 | 1212.0 | 180 | AT | 1211.0 | 1212.0 | Compra | 61.026 | 259 | LSE | |
| 07:28:04 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 60.846 | 258 | LSE | |
| 07:28:04 | 1212.0 | 154 | AT | 1211.0 | 1213.0 | 60.346 | 257 | LSE | ||
| 07:28:04 | 1212.0 | 48 | AT | 1211.0 | 1212.0 | Compra | 60.192 | 256 | LSE | |
| 07:28:04 | 1212.0 | 234 | AT | 1211.0 | 1212.0 | Compra | 60.144 | 255 | LSE | |
| 07:28:04 | 1212.0 | 37 | AT | 1211.0 | 1212.0 | Compra | 59.910 | 254 | LSE | |
| 07:28:04 | 1212.0 | 273 | AT | 1211.0 | 1212.0 | Compra | 59.873 | 253 | LSE | |
| 07:28:04 | 1212.0 | 346 | AT | 1211.0 | 1212.0 | Compra | 59.600 | 252 | LSE | |
| 07:28:04 | 1212.0 | 154 | AT | 1211.0 | 1212.0 | Compra | 59.254 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
