Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:52 | 1213.0 | 38 | AT | 1212.0 | 1213.0 | Compra | 78.355 | 401 | LSE | |
| 08:44:52 | 1212.0 | 12 | AT | 1211.0 | 1212.0 | Compra | 78.317 | 400 | LSE | |
| 08:44:52 | 1212.0 | 13 | AT | 1211.0 | 1212.0 | Compra | 78.305 | 399 | LSE | |
| 08:44:52 | 1212.0 | 74 | AT | 1211.0 | 1212.0 | Compra | 78.292 | 398 | LSE | |
| 08:44:52 | 1212.0 | 23 | AT | 1211.0 | 1212.0 | Compra | 78.218 | 397 | LSE | |
| 08:44:52 | 1212.0 | 37 | AT | 1210.0 | 1212.0 | Compra | 78.195 | 396 | LSE | |
| 08:44:52 | 1212.0 | 47 | AT | 1210.0 | 1212.0 | Compra | 78.158 | 395 | LSE | |
| 08:32:54 | 1210.0 | 92 | O | 1210.0 | 1212.0 | Venda | 78.111 | 394 | LSE | |
| 08:32:53 | 1212.0 | 1 | O | 1210.0 | 1212.0 | Compra | 78.019 | 393 | LSE | |
| 08:32:50 | 1211.0 | 18 | AT | 1211.0 | 1212.0 | Venda | 78.018 | 392 | LSE | |
| 08:32:50 | 1211.0 | 125 | AT | 1211.0 | 1212.0 | Venda | 78.000 | 391 | LSE | |
| 08:32:50 | 1212.0 | 83 | AT | 1212.0 | 1214.0 | Venda | 77.875 | 390 | LSE | |
| 08:32:50 | 1212.0 | 74 | AT | 1212.0 | 1214.0 | Venda | 77.792 | 389 | LSE | |
| 08:32:50 | 1212.0 | 139 | AT | 1212.0 | 1214.0 | Venda | 77.718 | 388 | LSE | |
| 08:32:50 | 1212.0 | 83 | AT | 1212.0 | 1214.0 | Venda | 77.579 | 387 | LSE | |
| 08:32:50 | 1212.0 | 210 | AT | 1212.0 | 1214.0 | Venda | 77.496 | 386 | LSE | |
| 08:32:50 | 1212.0 | 17 | AT | 1212.0 | 1214.0 | Venda | 77.286 | 385 | LSE | |
| 08:32:50 | 1212.0 | 2 | AT | 1212.0 | 1214.0 | Venda | 77.269 | 384 | LSE | |
| 08:30:21 | 1214.0 | 17 | AT | 1212.0 | 1214.0 | Compra | 77.267 | 383 | LSE | |
| 08:18:51 | 1214.0 | 18 | O | 1212.0 | 1214.0 | Compra | 77.250 | 382 | LSE | |
| 08:18:51 | 1214.0 | 18 | O | 1212.0 | 1214.0 | Compra | 77.232 | 381 | LSE | |
| 08:13:35 | 1212.51 | 200 | O | 1212.0 | 1214.0 | Venda | 77.214 | 380 | LSE | |
| 08:10:59 | 1213.0 | 24 | AT | 1213.0 | 1214.0 | Venda | 77.014 | 379 | LSE | |
| 08:10:59 | 1213.0 | 17 | AT | 1213.0 | 1214.0 | Venda | 76.990 | 378 | LSE | |
| 08:10:59 | 1213.0 | 2 | AT | 1213.0 | 1214.0 | Venda | 76.973 | 377 | LSE | |
| 08:10:59 | 1214.0 | 45 | AT | 1214.0 | 1215.0 | Venda | 76.971 | 376 | LSE | |
| 08:10:59 | 1214.0 | 140 | AT | 1213.0 | 1214.0 | Compra | 76.926 | 375 | LSE | |
| 08:10:59 | 1213.0 | 83 | AT | 1212.0 | 1213.0 | Compra | 76.786 | 374 | LSE | |
| 08:10:59 | 1213.0 | 21 | AT | 1212.0 | 1213.0 | Compra | 76.703 | 373 | LSE | |
| 08:10:59 | 1213.0 | 16 | AT | 1212.0 | 1213.0 | Compra | 76.682 | 372 | LSE | |
| 08:10:59 | 1213.0 | 26 | AT | 1212.0 | 1213.0 | Compra | 76.666 | 371 | LSE | |
| 08:10:59 | 1213.0 | 157 | AT | 1212.0 | 1213.0 | Compra | 76.640 | 370 | LSE | |
| 08:04:40 | 1214.0 | 110 | AT | 1211.0 | 1214.0 | Compra | 76.483 | 369 | LSE | |
| 08:04:40 | 1214.0 | 8 | AT | 1211.0 | 1214.0 | Compra | 76.373 | 368 | LSE | |
| 08:04:40 | 1214.0 | 7 | AT | 1211.0 | 1214.0 | Compra | 76.365 | 367 | LSE | |
| 08:04:40 | 1214.0 | 23 | AT | 1211.0 | 1214.0 | Compra | 76.358 | 366 | LSE | |
| 08:04:40 | 1214.0 | 27 | AT | 1211.0 | 1214.0 | Compra | 76.335 | 365 | LSE | |
| 08:04:40 | 1214.0 | 28 | AT | 1211.0 | 1214.0 | Compra | 76.308 | 364 | LSE | |
| 08:04:40 | 1214.0 | 264 | AT | 1211.0 | 1214.0 | Compra | 76.280 | 363 | LSE | |
| 07:49:31 | 1211.0 | 43 | O | 1211.0 | 1214.0 | Venda | 76.016 | 362 | LSE | |
| 07:49:28 | 1213.0 | 47 | O | 1211.0 | 1214.0 | Compra | 75.973 | 361 | LSE | |
| 07:49:28 | 1212.0 | 47 | O | 1211.0 | 1214.0 | Venda | 75.926 | 360 | LSE | |
| 07:40:00 | 1213.0 | 81 | AT | 1213.0 | 1215.0 | Venda | 75.879 | 359 | LSE | |
| 07:40:00 | 1214.0 | 89 | AT | 1214.0 | 1216.0 | Venda | 75.798 | 358 | LSE | |
| 07:40:00 | 1214.0 | 84 | AT | 1214.0 | 1216.0 | Venda | 75.709 | 357 | LSE | |
| 07:38:08 | 1216.0 | 42 | AT | 1213.0 | 1216.0 | Compra | 75.625 | 356 | LSE | |
| 07:38:08 | 1216.0 | 43 | AT | 1213.0 | 1216.0 | Compra | 75.583 | 355 | LSE | |
| 07:38:08 | 1216.0 | 14 | AT | 1213.0 | 1216.0 | Compra | 75.540 | 354 | LSE | |
| 07:38:01 | 1212.0 | 108 | AT | 1211.0 | 1212.0 | Compra | 75.526 | 353 | LSE | |
| 07:38:01 | 1212.0 | 8 | AT | 1211.0 | 1214.0 | Venda | 75.418 | 352 | LSE | |
| 07:38:01 | 1212.0 | 160 | AT | 1211.0 | 1212.0 | Compra | 75.410 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
