Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:52 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 48.809 | 201 | LSE | |
| 07:17:52 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 48.309 | 200 | LSE | |
| 07:17:51 | 1212.0 | 319 | AT | 1211.0 | 1212.0 | Compra | 47.809 | 199 | LSE | |
| 07:17:51 | 1212.0 | 49 | AT | 1211.0 | 1212.0 | Compra | 47.490 | 198 | LSE | |
| 07:17:51 | 1212.0 | 132 | AT | 1211.0 | 1212.0 | Compra | 47.441 | 197 | LSE | |
| 07:17:51 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 47.309 | 196 | LSE | |
| 07:17:51 | 1212.0 | 264 | AT | 1211.0 | 1212.0 | Compra | 46.809 | 195 | LSE | |
| 07:17:51 | 1212.0 | 136 | AT | 1211.0 | 1212.0 | Compra | 46.545 | 194 | LSE | |
| 07:16:56 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Compra | 46.409 | 193 | LSE | |
| 07:16:53 | 1212.0 | 400 | AT | 1211.0 | 1212.0 | Compra | 46.309 | 192 | LSE | |
| 07:16:53 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Compra | 45.909 | 191 | LSE | |
| 07:16:47 | 1212.0 | 99 | AT | 1211.0 | 1212.0 | Compra | 45.809 | 190 | LSE | |
| 07:16:47 | 1212.0 | 401 | AT | 1211.0 | 1212.0 | Compra | 45.710 | 189 | LSE | |
| 07:16:45 | 1212.0 | 196 | AT | 1211.0 | 1212.0 | Compra | 45.309 | 188 | LSE | |
| 07:16:45 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Compra | 45.113 | 187 | LSE | |
| 07:16:45 | 1212.0 | 204 | AT | 1211.0 | 1212.0 | Compra | 45.013 | 186 | LSE | |
| 07:16:44 | 1210.0 | 178 | O | 1211.0 | 1212.0 | Venda | 44.809 | 185 | LSE | |
| 07:16:44 | 1212.0 | 140 | AT | 1211.0 | 1212.0 | Compra | 44.631 | 184 | LSE | |
| 07:16:44 | 1212.0 | 137 | AT | 1211.0 | 1212.0 | Compra | 44.491 | 183 | LSE | |
| 07:16:44 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Compra | 44.354 | 182 | LSE | |
| 07:16:44 | 1212.0 | 105 | AT | 1211.0 | 1212.0 | Compra | 44.254 | 181 | LSE | |
| 07:16:44 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Compra | 44.149 | 180 | LSE | |
| 07:16:44 | 1212.0 | 58 | AT | 1211.0 | 1212.0 | Compra | 44.049 | 179 | LSE | |
| 07:16:44 | 1212.0 | 210 | AT | 1211.0 | 1212.0 | Compra | 43.991 | 178 | LSE | |
| 07:16:44 | 1212.0 | 337 | AT | 1211.0 | 1212.0 | Compra | 43.781 | 177 | LSE | |
| 07:16:44 | 1212.0 | 161 | AT | 1210.0 | 1212.0 | Compra | 43.444 | 176 | LSE | |
| 07:16:44 | 1212.0 | 2 | AT | 1210.0 | 1212.0 | Compra | 43.283 | 175 | LSE | |
| 07:16:44 | 1212.0 | 498 | AT | 1210.0 | 1215.0 | Venda | 43.281 | 174 | LSE | |
| 07:16:44 | 1212.0 | 2 | AT | 1210.0 | 1212.0 | Compra | 42.783 | 173 | LSE | |
| 07:16:44 | 1212.0 | 498 | AT | 1210.0 | 1212.0 | Compra | 42.781 | 172 | LSE | |
| 07:16:44 | 1212.0 | 500 | AT | 1210.0 | 1212.0 | Compra | 42.283 | 171 | LSE | |
| 07:16:44 | 1212.0 | 500 | AT | 1210.0 | 1212.0 | Compra | 41.783 | 170 | LSE | |
| 07:16:44 | 1212.0 | 500 | AT | 1210.0 | 1212.0 | Compra | 41.283 | 169 | LSE | |
| 07:16:44 | 1212.0 | 191 | AT | 1210.0 | 1212.0 | Compra | 40.783 | 168 | LSE | |
| 07:16:44 | 1212.0 | 161 | AT | 1209.0 | 1212.0 | Compra | 40.592 | 167 | LSE | |
| 07:16:44 | 1212.0 | 148 | AT | 1209.0 | 1212.0 | Compra | 40.431 | 166 | LSE | |
| 07:16:44 | 1212.0 | 161 | AT | 1209.0 | 1212.0 | Compra | 40.283 | 165 | LSE | |
| 07:16:44 | 1212.0 | 150 | AT | 1209.0 | 1212.0 | Compra | 40.122 | 164 | LSE | |
| 07:13:53 | 1212.0 | 189 | AT | 1209.0 | 1212.0 | Compra | 39.972 | 163 | LSE | |
| 07:12:50 | 1212.0 | 18 | AT | 1209.0 | 1215.0 | 39.783 | 162 | LSE | ||
| 07:12:50 | 1212.0 | 141 | AT | 1209.0 | 1212.0 | Compra | 39.765 | 161 | LSE | |
| 07:12:50 | 1212.0 | 359 | AT | 1209.0 | 1212.0 | Compra | 39.624 | 160 | LSE | |
| 07:12:50 | 1212.0 | 100 | AT | 1209.0 | 1212.0 | Compra | 39.265 | 159 | LSE | |
| 07:12:50 | 1212.0 | 345 | AT | 1209.0 | 1212.0 | Compra | 39.165 | 158 | LSE | |
| 07:01:13 | 1211.0 | 146 | AT | 1208.0 | 1211.0 | Compra | 38.820 | 157 | LSE | |
| 07:01:12 | 1208.0 | 28 | AT | 1208.0 | 1211.0 | Venda | 38.674 | 156 | LSE | |
| 07:01:12 | 1208.0 | 27 | AT | 1208.0 | 1211.0 | Venda | 38.646 | 155 | LSE | |
| 07:01:12 | 1208.0 | 23 | AT | 1208.0 | 1211.0 | Venda | 38.619 | 154 | LSE | |
| 07:01:12 | 1208.0 | 92 | AT | 1208.0 | 1211.0 | Venda | 38.596 | 153 | LSE | |
| 07:01:12 | 1208.0 | 180 | AT | 1208.0 | 1211.0 | Venda | 38.504 | 152 | LSE | |
| 07:01:12 | 1207.0 | 25 | AT | 1207.0 | 1212.0 | Venda | 38.324 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
