Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:04 | 1212.0 | 154 | AT | 1211.0 | 1212.0 | Compra | 59.254 | 251 | LSE | |
| 07:26:29 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 59.100 | 250 | LSE | |
| 07:26:29 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 58.600 | 249 | LSE | |
| 07:25:30 | 1212.0 | 93 | AT | 1211.0 | 1212.0 | Compra | 58.100 | 248 | LSE | |
| 07:25:30 | 1212.0 | 190 | AT | 1211.0 | 1212.0 | Compra | 58.007 | 247 | LSE | |
| 07:25:26 | 1212.0 | 56 | AT | 1211.0 | 1212.0 | Compra | 57.817 | 246 | LSE | |
| 07:25:25 | 1212.0 | 161 | AT | 1211.0 | 1212.0 | Compra | 57.761 | 245 | LSE | |
| 07:25:24 | 1212.0 | 466 | AT | 1211.0 | 1212.0 | Compra | 57.600 | 244 | LSE | |
| 07:25:24 | 1212.0 | 34 | AT | 1211.0 | 1212.0 | Compra | 57.134 | 243 | LSE | |
| 07:25:20 | 1212.0 | 51 | AT | 1211.0 | 1212.0 | Compra | 57.100 | 242 | LSE | |
| 07:25:20 | 1212.0 | 344 | AT | 1211.0 | 1212.0 | Compra | 57.049 | 241 | LSE | |
| 07:25:20 | 1212.0 | 105 | AT | 1211.0 | 1212.0 | Compra | 56.705 | 240 | LSE | |
| 07:25:08 | 1212.0 | 8 | AT | 1211.0 | 1212.0 | Compra | 56.600 | 239 | LSE | |
| 07:25:08 | 1212.0 | 173 | AT | 1211.0 | 1212.0 | Compra | 56.592 | 238 | LSE | |
| 07:25:03 | 1212.0 | 162 | AT | 1211.0 | 1212.0 | Compra | 56.419 | 237 | LSE | |
| 07:25:00 | 1212.0 | 94 | AT | 1211.0 | 1212.0 | Compra | 56.257 | 236 | LSE | |
| 07:24:15 | 1212.0 | 71 | AT | 1211.0 | 1212.0 | Compra | 56.163 | 235 | LSE | |
| 07:24:15 | 1212.0 | 32 | AT | 1211.0 | 1213.0 | 56.092 | 234 | LSE | ||
| 07:24:15 | 1212.0 | 28 | AT | 1211.0 | 1212.0 | Compra | 56.060 | 233 | LSE | |
| 07:24:10 | 1212.0 | 167 | AT | 1211.0 | 1212.0 | Compra | 56.032 | 232 | LSE | |
| 07:24:00 | 1212.0 | 58 | AT | 1211.0 | 1212.0 | Compra | 55.865 | 231 | LSE | |
| 07:24:00 | 1212.0 | 108 | AT | 1211.0 | 1212.0 | Compra | 55.807 | 230 | LSE | |
| 07:23:00 | 1212.0 | 39 | AT | 1211.0 | 1212.0 | Compra | 55.699 | 229 | LSE | |
| 07:22:18 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Compra | 55.660 | 228 | LSE | |
| 07:22:00 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 55.560 | 227 | LSE | |
| 07:22:00 | 1212.0 | 9 | AT | 1211.0 | 1212.0 | Compra | 55.060 | 226 | LSE | |
| 07:22:00 | 1212.0 | 15 | AT | 1211.0 | 1212.0 | Compra | 55.051 | 225 | LSE | |
| 07:21:59 | 1212.0 | 167 | AT | 1211.0 | 1212.0 | Compra | 55.036 | 224 | LSE | |
| 07:21:50 | 1212.0 | 146 | AT | 1211.0 | 1212.0 | Compra | 54.869 | 223 | LSE | |
| 07:20:40 | 1212.0 | 10 | AT | 1211.0 | 1212.0 | Compra | 54.723 | 222 | LSE | |
| 07:20:12 | 1212.0 | 49 | AT | 1211.0 | 1212.0 | Compra | 54.713 | 221 | LSE | |
| 07:20:10 | 1212.0 | 113 | AT | 1211.0 | 1212.0 | Compra | 54.664 | 220 | LSE | |
| 07:20:00 | 1212.0 | 440 | AT | 1211.0 | 1212.0 | Compra | 54.551 | 219 | LSE | |
| 07:20:00 | 1212.0 | 60 | AT | 1211.0 | 1212.0 | Compra | 54.111 | 218 | LSE | |
| 07:19:32 | 1212.0 | 212 | AT | 1211.0 | 1212.0 | Compra | 54.051 | 217 | LSE | |
| 07:19:32 | 1212.0 | 280 | AT | 1211.0 | 1212.0 | Compra | 53.839 | 216 | LSE | |
| 07:19:32 | 1212.0 | 220 | AT | 1211.0 | 1212.0 | Compra | 53.559 | 215 | LSE | |
| 07:18:04 | 1212.0 | 193 | AT | 1211.0 | 1212.0 | Compra | 53.339 | 214 | LSE | |
| 07:18:04 | 1212.0 | 307 | AT | 1211.0 | 1212.0 | Compra | 53.146 | 213 | LSE | |
| 07:18:02 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 52.839 | 212 | LSE | |
| 07:18:02 | 1212.0 | 1030 | AT | 1211.0 | 1215.0 | Venda | 52.339 | 211 | LSE | |
| 07:18:02 | 1212.0 | 362 | AT | 1211.0 | 1212.0 | Compra | 51.309 | 210 | LSE | |
| 07:18:00 | 1212.0 | 138 | AT | 1211.0 | 1212.0 | Compra | 50.947 | 209 | LSE | |
| 07:18:00 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 50.809 | 208 | LSE | |
| 07:18:00 | 1212.0 | 439 | AT | 1211.0 | 1212.0 | Compra | 50.309 | 207 | LSE | |
| 07:18:00 | 1212.0 | 61 | AT | 1211.0 | 1212.0 | Compra | 49.870 | 206 | LSE | |
| 07:17:52 | 1212.0 | 135 | AT | 1211.0 | 1212.0 | Compra | 49.809 | 205 | LSE | |
| 07:17:52 | 1212.0 | 202 | AT | 1211.0 | 1212.0 | Compra | 49.674 | 204 | LSE | |
| 07:17:52 | 1212.0 | 163 | AT | 1211.0 | 1212.0 | Compra | 49.472 | 203 | LSE | |
| 07:17:52 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 49.309 | 202 | LSE | |
| 07:17:52 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Compra | 48.809 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
