Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:31 | 1224.0 | 27 | AT | 1223.0 | 1224.0 | Compra | 126.242 | 851 | LSE | |
| 12:22:31 | 1224.0 | 27 | AT | 1223.0 | 1224.0 | Compra | 126.215 | 850 | LSE | |
| 12:17:11 | 1223.0 | 83 | AT | 1223.0 | 1224.0 | Venda | 126.188 | 849 | LSE | |
| 12:16:31 | 1224.0 | 138 | AT | 1224.0 | 1225.0 | Venda | 126.105 | 848 | LSE | |
| 12:16:31 | 1225.0 | 29 | AT | 1225.0 | 1226.0 | Venda | 125.967 | 847 | LSE | |
| 12:16:31 | 1225.0 | 141 | AT | 1225.0 | 1226.0 | Venda | 125.938 | 846 | LSE | |
| 12:12:28 | 1225.0 | 54 | AT | 1224.0 | 1225.0 | Compra | 125.797 | 845 | LSE | |
| 12:12:28 | 1225.0 | 16 | AT | 1224.0 | 1225.0 | Compra | 125.743 | 844 | LSE | |
| 12:12:28 | 1225.0 | 15 | AT | 1224.0 | 1225.0 | Compra | 125.727 | 843 | LSE | |
| 12:12:28 | 1225.0 | 7 | AT | 1224.0 | 1225.0 | Compra | 125.712 | 842 | LSE | |
| 12:12:28 | 1225.0 | 36 | AT | 1224.0 | 1225.0 | Compra | 125.705 | 841 | LSE | |
| 12:12:28 | 1225.0 | 2 | AT | 1224.0 | 1225.0 | Compra | 125.669 | 840 | LSE | |
| 12:11:28 | 1224.0 | 1 | AT | 1224.0 | 1225.0 | Venda | 125.667 | 839 | LSE | |
| 12:11:28 | 1224.0 | 75 | AT | 1224.0 | 1225.0 | Venda | 125.666 | 838 | LSE | |
| 12:05:24 | 1223.0 | 54 | AT | 1223.0 | 1225.0 | Venda | 125.591 | 837 | LSE | |
| 12:05:15 | 1224.0 | 170 | AT | 1224.0 | 1225.0 | Venda | 125.537 | 836 | LSE | |
| 12:05:15 | 1224.0 | 170 | AT | 1224.0 | 1226.0 | Venda | 125.367 | 835 | LSE | |
| 12:04:19 | 1225.0 | 50 | AT | 1225.0 | 1226.0 | Venda | 125.197 | 834 | LSE | |
| 12:04:19 | 1225.0 | 79 | AT | 1224.0 | 1225.0 | Compra | 125.147 | 833 | LSE | |
| 12:04:19 | 1225.0 | 126 | AT | 1224.0 | 1225.0 | Compra | 125.068 | 832 | LSE | |
| 12:04:19 | 1225.0 | 40 | AT | 1224.0 | 1225.0 | Compra | 124.942 | 831 | LSE | |
| 12:04:19 | 1225.0 | 154 | AT | 1224.0 | 1225.0 | Compra | 124.902 | 830 | LSE | |
| 12:04:19 | 1225.0 | 88 | AT | 1224.0 | 1225.0 | Compra | 124.748 | 829 | LSE | |
| 12:04:19 | 1224.0 | 2 | AT | 1224.0 | 1225.0 | Venda | 124.660 | 828 | LSE | |
| 12:04:19 | 1224.0 | 38 | AT | 1224.0 | 1225.0 | Venda | 124.658 | 827 | LSE | |
| 12:04:19 | 1224.0 | 22 | AT | 1222.0 | 1224.0 | Compra | 124.620 | 826 | LSE | |
| 12:04:19 | 1224.0 | 53 | AT | 1222.0 | 1224.0 | Compra | 124.598 | 825 | LSE | |
| 12:03:00 | 1223.508 | 13 | O | 1222.0 | 1224.0 | Compra | 124.545 | 824 | LSE | |
| 12:02:19 | 1223.0 | 2 | AT | 1222.0 | 1223.0 | Compra | 124.532 | 823 | LSE | |
| 12:02:19 | 1223.0 | 28 | AT | 1222.0 | 1223.0 | Compra | 124.530 | 822 | LSE | |
| 12:02:19 | 1223.0 | 26 | AT | 1222.0 | 1223.0 | Compra | 124.502 | 821 | LSE | |
| 12:02:19 | 1223.0 | 24 | AT | 1222.0 | 1223.0 | Compra | 124.476 | 820 | LSE | |
| 12:02:09 | 1222.0 | 16 | AT | 1221.0 | 1222.0 | Compra | 124.452 | 819 | LSE | |
| 12:02:09 | 1222.0 | 16 | AT | 1221.0 | 1222.0 | Compra | 124.436 | 818 | LSE | |
| 12:01:24 | 1221.0 | 47 | AT | 1221.0 | 1222.0 | Venda | 124.420 | 817 | LSE | |
| 12:01:24 | 1221.0 | 1 | AT | 1221.0 | 1222.0 | Venda | 124.373 | 816 | LSE | |
| 12:01:24 | 1221.0 | 84 | AT | 1220.0 | 1221.0 | Compra | 124.372 | 815 | LSE | |
| 12:01:24 | 1220.0 | 80 | AT | 1220.0 | 1221.0 | Venda | 124.288 | 814 | LSE | |
| 12:01:24 | 1220.0 | 10 | AT | 1218.0 | 1220.0 | Compra | 124.208 | 813 | LSE | |
| 12:01:24 | 1220.0 | 4 | AT | 1218.0 | 1220.0 | Compra | 124.198 | 812 | LSE | |
| 12:01:24 | 1220.0 | 68 | AT | 1218.0 | 1220.0 | Compra | 124.194 | 811 | LSE | |
| 12:01:24 | 1220.0 | 146 | AT | 1218.0 | 1220.0 | Compra | 124.126 | 810 | LSE | |
| 12:01:24 | 1220.0 | 40 | AT | 1218.0 | 1220.0 | Compra | 123.980 | 809 | LSE | |
| 11:58:32 | 1219.0 | 50 | AT | 1219.0 | 1221.0 | Venda | 123.940 | 808 | LSE | |
| 11:58:32 | 1219.0 | 40 | AT | 1219.0 | 1221.0 | Venda | 123.890 | 807 | LSE | |
| 11:58:32 | 1219.0 | 70 | AT | 1219.0 | 1221.0 | Venda | 123.850 | 806 | LSE | |
| 11:58:32 | 1219.0 | 90 | AT | 1219.0 | 1221.0 | Venda | 123.780 | 805 | LSE | |
| 11:58:32 | 1219.0 | 80 | AT | 1219.0 | 1221.0 | Venda | 123.690 | 804 | LSE | |
| 11:58:32 | 1219.0 | 90 | AT | 1219.0 | 1221.0 | Venda | 123.610 | 803 | LSE | |
| 11:58:32 | 1219.0 | 170 | AT | 1219.0 | 1221.0 | Venda | 123.520 | 802 | LSE | |
| 11:58:32 | 1219.0 | 26 | AT | 1219.0 | 1222.0 | Venda | 123.350 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
