Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:01 | 1222.0 | 20 | AT | 1221.0 | 1222.0 | Compra | 131.439 | 951 | LSE | |
| 13:10:01 | 1222.0 | 22 | AT | 1221.0 | 1222.0 | Compra | 131.419 | 950 | LSE | |
| 13:09:37 | 1222.0 | 2 | AT | 1221.0 | 1222.0 | Compra | 131.397 | 949 | LSE | |
| 13:09:37 | 1222.0 | 1 | AT | 1221.0 | 1222.0 | Compra | 131.395 | 948 | LSE | |
| 13:09:37 | 1222.0 | 1 | AT | 1221.0 | 1222.0 | Compra | 131.394 | 947 | LSE | |
| 13:09:37 | 1222.0 | 58 | AT | 1221.0 | 1222.0 | Compra | 131.393 | 946 | LSE | |
| 13:08:09 | 1222.0 | 25 | O | 1221.0 | 1223.0 | 131.335 | 945 | LSE | ||
| 13:06:08 | 1221.0 | 223 | AT | 1221.0 | 1222.0 | Venda | 131.310 | 944 | LSE | |
| 13:06:08 | 1221.0 | 103 | AT | 1221.0 | 1222.0 | Venda | 131.087 | 943 | LSE | |
| 13:06:08 | 1221.0 | 120 | AT | 1221.0 | 1222.0 | Venda | 130.984 | 942 | LSE | |
| 13:06:08 | 1221.0 | 2 | AT | 1220.0 | 1223.0 | Venda | 130.864 | 941 | LSE | |
| 13:06:08 | 1221.0 | 120 | AT | 1221.0 | 1223.0 | Venda | 130.862 | 940 | LSE | |
| 13:06:08 | 1221.0 | 103 | AT | 1221.0 | 1223.0 | Venda | 130.742 | 939 | LSE | |
| 13:06:08 | 1221.0 | 19 | AT | 1221.0 | 1223.0 | Venda | 130.639 | 938 | LSE | |
| 13:06:08 | 1221.0 | 51 | AT | 1221.0 | 1223.0 | Venda | 130.620 | 937 | LSE | |
| 13:06:08 | 1221.0 | 174 | AT | 1221.0 | 1223.0 | Venda | 130.569 | 936 | LSE | |
| 13:06:08 | 1221.0 | 49 | AT | 1221.0 | 1223.0 | Venda | 130.395 | 935 | LSE | |
| 13:00:44 | 1222.0 | 64 | AT | 1222.0 | 1223.0 | Venda | 130.346 | 934 | LSE | |
| 13:00:44 | 1222.0 | 59 | AT | 1222.0 | 1223.0 | Venda | 130.282 | 933 | LSE | |
| 13:00:44 | 1222.0 | 271 | AT | 1222.0 | 1223.0 | Venda | 130.223 | 932 | LSE | |
| 13:00:44 | 1222.0 | 58 | AT | 1221.0 | 1222.0 | Compra | 129.952 | 931 | LSE | |
| 13:00:44 | 1222.0 | 11 | AT | 1221.0 | 1222.0 | Compra | 129.894 | 930 | LSE | |
| 13:00:44 | 1222.0 | 11 | AT | 1221.0 | 1222.0 | Compra | 129.883 | 929 | LSE | |
| 13:00:44 | 1222.0 | 1 | AT | 1221.0 | 1222.0 | Compra | 129.872 | 928 | LSE | |
| 12:59:52 | 1221.0 | 1 | O | 1221.0 | 1222.0 | Venda | 129.871 | 927 | LSE | |
| 12:58:16 | 1221.0 | 53 | AT | 1221.0 | 1222.0 | Venda | 129.870 | 926 | LSE | |
| 12:58:12 | 1221.0 | 81 | AT | 1221.0 | 1222.0 | Venda | 129.817 | 925 | LSE | |
| 12:58:12 | 1221.0 | 50 | AT | 1221.0 | 1222.0 | Venda | 129.736 | 924 | LSE | |
| 12:58:12 | 1221.0 | 89 | AT | 1221.0 | 1222.0 | Venda | 129.686 | 923 | LSE | |
| 12:58:12 | 1221.0 | 81 | AT | 1221.0 | 1222.0 | Venda | 129.597 | 922 | LSE | |
| 12:58:04 | 1221.0 | 34 | AT | 1220.0 | 1221.0 | Compra | 129.516 | 921 | LSE | |
| 12:58:04 | 1221.0 | 3 | AT | 1220.0 | 1221.0 | Compra | 129.482 | 920 | LSE | |
| 12:58:04 | 1221.0 | 8 | AT | 1220.0 | 1221.0 | Compra | 129.479 | 919 | LSE | |
| 12:58:04 | 1221.0 | 15 | AT | 1220.0 | 1221.0 | Compra | 129.471 | 918 | LSE | |
| 12:58:04 | 1221.0 | 36 | AT | 1220.0 | 1221.0 | Compra | 129.456 | 917 | LSE | |
| 12:58:04 | 1221.0 | 6 | AT | 1220.0 | 1221.0 | Compra | 129.420 | 916 | LSE | |
| 12:58:04 | 1221.0 | 15 | AT | 1220.0 | 1221.0 | Compra | 129.414 | 915 | LSE | |
| 12:56:13 | 1220.0 | 2 | O | 1220.0 | 1221.0 | Venda | 129.399 | 914 | LSE | |
| 12:55:56 | 1220.0 | 43 | AT | 1220.0 | 1221.0 | Venda | 129.397 | 913 | LSE | |
| 12:55:04 | 1220.0 | 37 | AT | 1220.0 | 1221.0 | Venda | 129.354 | 912 | LSE | |
| 12:55:04 | 1220.0 | 133 | AT | 1220.0 | 1221.0 | Venda | 129.317 | 911 | LSE | |
| 12:52:33 | 1219.0 | 2 | O | 1219.0 | 1221.0 | Venda | 129.184 | 910 | LSE | |
| 12:47:19 | 1219.0 | 2 | O | 1219.0 | 1221.0 | Venda | 129.182 | 909 | LSE | |
| 12:45:23 | 1220.0 | 16 | AT | 1220.0 | 1221.0 | Venda | 129.180 | 908 | LSE | |
| 12:40:14 | 1221.0 | 163 | AT | 1221.0 | 1222.0 | Venda | 129.164 | 907 | LSE | |
| 12:40:14 | 1221.0 | 7 | AT | 1221.0 | 1222.0 | Venda | 129.001 | 906 | LSE | |
| 12:37:30 | 1222.0 | 56 | AT | 1221.0 | 1222.0 | Compra | 128.994 | 905 | LSE | |
| 12:37:30 | 1222.0 | 93 | AT | 1221.0 | 1222.0 | Compra | 128.938 | 904 | LSE | |
| 12:37:30 | 1221.0 | 48 | AT | 1220.0 | 1221.0 | Compra | 128.845 | 903 | LSE | |
| 12:37:30 | 1221.0 | 75 | AT | 1220.0 | 1221.0 | Compra | 128.797 | 902 | LSE | |
| 12:37:30 | 1221.0 | 19 | AT | 1220.0 | 1221.0 | Compra | 128.722 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
